Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 3037 | 3048 | 2984 | 2999 | 0 | -27.88(-0.92%) |
Jun 29, 2017 | 3067 | 3075 | 2990 | 3027 | 0 | -43.39(-1.41%) |
Jun 28, 2017 | 3020 | 3083 | 2998 | 3070 | 0 | +63.46(+2.11%) |
Jun 27, 2017 | 3075 | 3095 | 3004 | 3007 | 0 | -70.56(-2.29%) |
Jun 26, 2017 | 3087 | 3109 | 3046 | 3077 | 0 | -3.29(-0.11%) |
Jun 23, 2017 | 3083 | 3108 | 3033 | 3081 | 0 | -6.65(-0.22%) |
Jun 22, 2017 | 3059 | 3133 | 3046 | 3087 | 0 | +46.08(+1.52%) |
Jun 21, 2017 | 2932 | 3055 | 2922 | 3041 | 0 | +120.07(+4.11%) |
Jun 20, 2017 | 2884 | 2961 | 2863 | 2921 | 0 | +41.02(+1.42%) |
Jun 19, 2017 | 2824 | 2893 | 2812 | 2880 | 0 | +63.33(+2.25%) |
Jun 16, 2017 | 2830 | 2850 | 2788 | 2817 | 0 | -15.56(-0.55%) |
Jun 15, 2017 | 2832 | 2849 | 2796 | 2832 | 0 | -12.76(-0.45%) |
Jun 14, 2017 | 2836 | 2874 | 2813 | 2845 | 0 | +3.18(+0.11%) |
Jun 13, 2017 | 2839 | 2856 | 2821 | 2842 | 0 | +1.92(+0.07%) |
Jun 12, 2017 | 2830 | 2879 | 2801 | 2840 | 0 | +9.93(+0.35%) |
Jun 09, 2017 | 2819 | 2872 | 2799 | 2830 | 0 | +7.17(+0.25%) |
Jun 08, 2017 | 2816 | 2839 | 2795 | 2823 | 0 | +7.05(+0.25%) |
Jun 07, 2017 | 2815 | 2841 | 2795 | 2816 | 0 | +5.38(+0.19%) |
Jun 06, 2017 | 2823 | 2839 | 2796 | 2811 | 0 | -20.29(-0.72%) |
Jun 05, 2017 | 2853 | 2866 | 2805 | 2831 | 0 | -7.53(-0.27%) |
Jun 02, 2017 | 2798 | 2850 | 2788 | 2838 | 0 | +51.79(+1.86%) |
Jun 01, 2017 | 2763 | 2807 | 2750 | 2787 | 0 | +30.12(+1.09%) |
May 31, 2017 | 2746 | 2769 | 2720 | 2757 | 0 | +15.86(+0.58%) |
May 30, 2017 | 2771 | 2781 | 2733 | 2741 | 0 | -33.33(-1.20%) |
May 26, 2017 | 2786 | 2802 | 2762 | 2774 | 0 | -11.29(-0.41%) |
May 25, 2017 | 2798 | 2810 | 2773 | 2785 | 0 | -4.22(-0.15%) |
May 24, 2017 | 2789 | 2805 | 2760 | 2789 | 0 | +5.00(+0.18%) |
May 23, 2017 | 2774 | 2802 | 2757 | 2784 | 0 | +12.48(+0.45%) |
May 22, 2017 | 2766 | 2793 | 2738 | 2772 | 0 | -8.68(-0.31%) |
May 19, 2017 | 2799 | 2822 | 2771 | 2781 | 0 | -18.01(-0.64%) |
May 18, 2017 | 2782 | 2824 | 2764 | 2799 | 0 | +28.86(+1.04%) |
May 17, 2017 | 2800 | 2820 | 2760 | 2770 | 0 | -52.48(-1.86%) |
May 16, 2017 | 2818 | 2841 | 2798 | 2822 | 0 | +5.53(+0.20%) |
May 15, 2017 | 2799 | 2829 | 2786 | 2817 | 0 | +13.68(+0.49%) |
May 12, 2017 | 2809 | 2828 | 2784 | 2803 | 0 | -0.37(-0.01%) |
May 11, 2017 | 2802 | 2820 | 2770 | 2803 | 0 | -6.99(-0.25%) |
May 10, 2017 | 2830 | 2845 | 2787 | 2810 | 0 | -21.80(-0.77%) |
May 09, 2017 | 2816 | 2845 | 2806 | 2832 | 0 | +19.89(+0.71%) |
May 08, 2017 | 2852 | 2864 | 2798 | 2812 | 0 | -44.96(-1.57%) |
May 05, 2017 | 2891 | 2904 | 2838 | 2857 | 0 | -34.19(-1.18%) |
May 04, 2017 | 2874 | 2913 | 2855 | 2892 | 0 | +29.36(+1.03%) |
May 03, 2017 | 2861 | 2878 | 2839 | 2862 | 0 | -9.17(-0.32%) |
May 02, 2017 | 2877 | 2896 | 2846 | 2871 | 0 | +2.33(+0.08%) |
May 01, 2017 | 2869 | 2895 | 2852 | 2869 | 0 | +4.67(+0.16%) |
Apr 28, 2017 | 2859 | 2886 | 2831 | 2864 | 0 | +10.08(+0.35%) |
Apr 27, 2017 | 2838 | 2879 | 2818 | 2854 | 0 | -15.32(-0.53%) |
Apr 26, 2017 | 2872 | 2898 | 2846 | 2870 | 0 | +2.28(+0.08%) |
Apr 25, 2017 | 2852 | 2888 | 2839 | 2867 | 0 | +42.65(+1.51%) |
Apr 24, 2017 | 2821 | 2841 | 2802 | 2825 | 0 | +35.03(+1.26%) |
Apr 21, 2017 | 2817 | 2830 | 2779 | 2790 | 0 | -25.25(-0.90%) |
Apr 20, 2017 | 2811 | 2830 | 2792 | 2815 | 0 | +10.10(+0.36%) |
Apr 19, 2017 | 2811 | 2826 | 2792 | 2805 | 0 | +5.91(+0.21%) |
Apr 18, 2017 | 2819 | 2834 | 2778 | 2799 | 0 | -27.05(-0.96%) |
Apr 17, 2017 | 2814 | 2837 | 2803 | 2826 | 0 | -1.92(-0.07%) |
Apr 13, 2017 | 2823 | 2855 | 2804 | 2828 | 0 | +8.00(+0.28%) |
Apr 12, 2017 | 2828 | 2843 | 2799 | 2820 | 0 | +6.62(+0.24%) |
Apr 11, 2017 | 2819 | 2837 | 2788 | 2813 | 0 | -5.90(-0.21%) |
Apr 10, 2017 | 2831 | 2851 | 2810 | 2819 | 0 | -10.26(-0.36%) |
Apr 07, 2017 | 2819 | 2845 | 2799 | 2829 | 0 | +17.37(+0.62%) |
Apr 06, 2017 | 2808 | 2832 | 2790 | 2812 | 0 | +2.79(+0.10%) |
Apr 05, 2017 | 2843 | 2864 | 2801 | 2809 | 0 | -34.56(-1.22%) |
Apr 04, 2017 | 2834 | 2857 | 2820 | 2844 | 0 | +7.47(+0.26%) |
Apr 03, 2017 | 2853 | 2875 | 2821 | 2836 | 0 | -10.31(-0.36%) |
Mar 31, 2017 | 2843 | 2873 | 2823 | 2847 | 0 | +0.99(+0.03%) |
Mar 30, 2017 | 2850 | 2866 | 2825 | 2846 | 0 | -0.18(-0.01%) |
Mar 29, 2017 | 2849 | 2877 | 2826 | 2846 | 0 | -4.25(-0.15%) |
Mar 28, 2017 | 2855 | 2879 | 2831 | 2850 | 0 | -9.38(-0.33%) |
Mar 27, 2017 | 2824 | 2879 | 2810 | 2859 | 0 | +15.06(+0.53%) |
Mar 24, 2017 | 2847 | 2866 | 2824 | 2844 | 0 | +8.65(+0.31%) |
Mar 23, 2017 | 2849 | 2868 | 2824 | 2836 | 0 | -18.01(-0.63%) |
Mar 22, 2017 | 2855 | 2873 | 2825 | 2854 | 0 | +8.86(+0.31%) |
Mar 21, 2017 | 2913 | 2931 | 2835 | 2845 | 0 | -59.67(-2.05%) |
Mar 20, 2017 | 2901 | 2924 | 2878 | 2905 | 0 | +8.03(+0.28%) |
Mar 17, 2017 | 2889 | 2938 | 2861 | 2897 | 0 | -57.18(-1.94%) |
Mar 16, 2017 | 2983 | 2991 | 2923 | 2954 | 0 | -44.40(-1.48%) |
Mar 15, 2017 | 2966 | 3016 | 2950 | 2998 | 0 | +38.19(+1.29%) |
Mar 14, 2017 | 2957 | 2981 | 2940 | 2960 | 0 | -10.15(-0.34%) |
Mar 13, 2017 | 2971 | 2982 | 2938 | 2970 | 0 | +3.27(+0.11%) |
Mar 10, 2017 | 2963 | 2992 | 2923 | 2967 | 0 | +17.77(+0.60%) |
Mar 09, 2017 | 2932 | 2971 | 2909 | 2949 | 0 | +11.74(+0.40%) |
Mar 08, 2017 | 2911 | 2954 | 2901 | 2937 | 0 | +25.40(+0.87%) |
Mar 07, 2017 | 2925 | 2945 | 2895 | 2912 | 0 | -41.84(-1.42%) |
Mar 06, 2017 | 2964 | 2976 | 2931 | 2954 | 0 | -17.86(-0.60%) |
Mar 03, 2017 | 2943 | 2978 | 2923 | 2972 | 0 | +32.30(+1.10%) |
Mar 02, 2017 | 2946 | 2978 | 2919 | 2939 | 0 | -9.41(-0.32%) |
Mar 01, 2017 | 2952 | 2978 | 2915 | 2949 | 0 | +20.84(+0.71%) |
Feb 28, 2017 | 2916 | 2957 | 2897 | 2928 | 0 | +4.03(+0.14%) |
Feb 27, 2017 | 2866 | 2929 | 2856 | 2924 | 0 | +58.63(+2.05%) |
Feb 24, 2017 | 2851 | 2875 | 2804 | 2865 | 0 | +12.46(+0.44%) |
Feb 23, 2017 | 2856 | 2873 | 2819 | 2853 | 0 | -0.30(-0.01%) |
Feb 22, 2017 | 2860 | 2886 | 2841 | 2853 | 0 | -11.26(-0.39%) |
Feb 21, 2017 | 2879 | 2891 | 2845 | 2864 | 0 | -13.54(-0.47%) |
Feb 17, 2017 | 2878 | 2878 | 2878 | 2878 | 0 | +7.19(+0.25%) |
Feb 16, 2017 | 2879 | 2899 | 2838 | 2871 | 0 | -9.83(-0.34%) |
Feb 15, 2017 | 2835 | 2890 | 2805 | 2880 | 0 | +61.05(+2.17%) |
Feb 14, 2017 | 2806 | 2837 | 2778 | 2819 | 0 | +18.65(+0.67%) |
Feb 13, 2017 | 2784 | 2816 | 2766 | 2801 | 0 | +27.27(+0.98%) |
Feb 10, 2017 | 2770 | 2795 | 2747 | 2773 | 0 | +7.13(+0.26%) |
Feb 09, 2017 | 2748 | 2790 | 2731 | 2766 | 0 | +3.32(+0.12%) |
Feb 08, 2017 | 2748 | 2778 | 2723 | 2763 | 0 | -45.08(-1.61%) |
Feb 07, 2017 | 2814 | 2833 | 2787 | 2808 | 0 | +4.53(+0.16%) |
Feb 06, 2017 | 2794 | 2815 | 2773 | 2804 | 0 | -0.83(-0.03%) |
Feb 03, 2017 | 2804 | 2823 | 2768 | 2804 | 0 | +40.91(+1.48%) |
Feb 02, 2017 | 2769 | 2783 | 2729 | 2764 | 0 | -39.19(-1.40%) |
Feb 01, 2017 | 2780 | 2810 | 2754 | 2803 | 0 | +35.13(+1.27%) |
Jan 31, 2017 | 2704 | 2773 | 2690 | 2768 | 0 | +49.78(+1.83%) |
Jan 30, 2017 | 2738 | 2749 | 2695 | 2718 | 0 | -24.61(-0.90%) |
Jan 27, 2017 | 2722 | 2765 | 2707 | 2742 | 0 | +30.50(+1.12%) |
Jan 26, 2017 | 2739 | 2765 | 2702 | 2712 | 0 | -15.63(-0.57%) |
Jan 25, 2017 | 2711 | 2746 | 2692 | 2728 | 0 | +31.68(+1.18%) |
Jan 24, 2017 | 2710 | 2724 | 2668 | 2696 | 0 | -12.38(-0.46%) |
Jan 23, 2017 | 2730 | 2748 | 2696 | 2708 | 0 | -24.90(-0.91%) |
Jan 20, 2017 | 2754 | 2769 | 2719 | 2733 | 0 | -6.28(-0.23%) |
Jan 19, 2017 | 2754 | 2770 | 2720 | 2739 | 0 | -21.72(-0.79%) |
Jan 18, 2017 | 2760 | 2773 | 2734 | 2761 | 0 | +14.72(+0.54%) |
Jan 17, 2017 | 2773 | 2787 | 2726 | 2746 | 0 | -42.12(-1.51%) |
Jan 13, 2017 | 2789 | 2789 | 2789 | 2789 | 0 | +0.99(+0.04%) |
Jan 12, 2017 | 2778 | 2803 | 2753 | 2788 | 0 | -2.56(-0.09%) |
Jan 11, 2017 | 2857 | 2870 | 2756 | 2790 | 0 | -64.24(-2.25%) |
Jan 10, 2017 | 2859 | 2889 | 2823 | 2854 | 0 | +18.33(+0.65%) |
Jan 09, 2017 | 2818 | 2855 | 2789 | 2836 | 0 | +45.39(+1.63%) |
Jan 06, 2017 | 2804 | 2832 | 2768 | 2791 | 0 | +18.49(+0.67%) |
Jan 05, 2017 | 2779 | 2795 | 2744 | 2772 | 0 | -1.86(-0.07%) |
Jan 04, 2017 | 2736 | 2797 | 2722 | 2774 | 0 | +48.10(+1.76%) |
Jan 03, 2017 | 2675 | 2739 | 2660 | 2726 | 0 | +76.52(+2.89%) |
Dec 30, 2016 | 2649 | 2649 | 2649 | 2649 | 0 | -25.86(-0.97%) |
Dec 29, 2016 | 2685 | 2701 | 2662 | 2675 | 0 | -11.96(-0.45%) |
Dec 28, 2016 | 2714 | 2724 | 2678 | 2687 | 0 | -24.67(-0.91%) |
Dec 27, 2016 | 2717 | 2756 | 2701 | 2712 | 0 | +1.32(+0.05%) |
Dec 23, 2016 | 2711 | 2711 | 2711 | 2711 | 0 | +32.53(+1.21%) |
Dec 22, 2016 | 2678 | 2693 | 2646 | 2678 | 0 | -1.07(-0.04%) |
Dec 21, 2016 | 2701 | 2718 | 2665 | 2679 | 0 | -25.06(-0.93%) |
Dec 20, 2016 | 2701 | 2725 | 2675 | 2704 | 0 | +11.91(+0.44%) |
Dec 19, 2016 | 2719 | 2755 | 2669 | 2692 | 0 | -29.23(-1.07%) |
Dec 16, 2016 | 2739 | 2763 | 2710 | 2721 | 0 | -22.57(-0.82%) |
Dec 15, 2016 | 2734 | 2761 | 2709 | 2744 | 0 | +16.97(+0.62%) |
Dec 14, 2016 | 2715 | 2751 | 2699 | 2727 | 0 | +9.81(+0.36%) |
Dec 13, 2016 | 2693 | 2751 | 2679 | 2717 | 0 | +31.53(+1.17%) |
Dec 12, 2016 | 2669 | 2706 | 2644 | 2686 | 0 | +21.62(+0.81%) |
Dec 09, 2016 | 2683 | 2728 | 2631 | 2664 | 0 | +17.12(+0.65%) |
Dec 08, 2016 | 2633 | 2663 | 2585 | 2647 | 0 | +9.46(+0.36%) |
Dec 07, 2016 | 2656 | 2678 | 2589 | 2638 | 0 | -56.34(-2.09%) |
Dec 06, 2016 | 2696 | 2712 | 2666 | 2694 | 0 | +8.91(+0.33%) |
Dec 05, 2016 | 2708 | 2727 | 2664 | 2685 | 0 | -3.60(-0.13%) |
Dec 02, 2016 | 2686 | 2723 | 2658 | 2689 | 0 | +4.67(+0.17%) |
Dec 01, 2016 | 2722 | 2729 | 2670 | 2684 | 0 | -26.76(-0.99%) |
Nov 30, 2016 | 2771 | 2780 | 2705 | 2711 | 0 | -55.56(-2.01%) |
Nov 29, 2016 | 2765 | 2795 | 2746 | 2766 | 0 | +7.75(+0.28%) |
Nov 28, 2016 | 2781 | 2794 | 2742 | 2758 | 0 | -30.15(-1.08%) |
Nov 25, 2016 | 2789 | 2801 | 2761 | 2789 | 0 | +4.71(+0.17%) |
Nov 23, 2016 | 2784 | 2784 | 2784 | 2784 | 0 | +1.25(+0.04%) |
Nov 22, 2016 | 2827 | 2836 | 2754 | 2783 | 0 | -32.72(-1.16%) |
Nov 21, 2016 | 2797 | 2833 | 2781 | 2815 | 0 | +24.38(+0.87%) |
Nov 18, 2016 | 2821 | 2841 | 2772 | 2791 | 0 | -33.78(-1.20%) |
Nov 17, 2016 | 2816 | 2843 | 2783 | 2825 | 0 | +7.15(+0.25%) |
Nov 16, 2016 | 2844 | 2869 | 2806 | 2818 | 0 | -29.86(-1.05%) |
Nov 15, 2016 | 2858 | 2882 | 2796 | 2847 | 0 | -10.30(-0.36%) |
Nov 14, 2016 | 2845 | 2891 | 2807 | 2858 | 0 | +19.23(+0.68%) |
Nov 11, 2016 | 2850 | 2873 | 2788 | 2839 | 0 | -36.99(-1.29%) |
Nov 10, 2016 | 2875 | 2928 | 2826 | 2876 | 0 | +38.27(+1.35%) |
Nov 09, 2016 | 2760 | 2932 | 2740 | 2837 | 0 | +205.53(+7.81%) |
Nov 08, 2016 | 2623 | 2662 | 2596 | 2632 | 0 | +3.91(+0.15%) |
Nov 07, 2016 | 2583 | 2647 | 2567 | 2628 | 0 | +98.02(+3.87%) |
Nov 04, 2016 | 2480 | 2570 | 2472 | 2530 | 0 | +30.43(+1.22%) |
Nov 03, 2016 | 2551 | 2565 | 2491 | 2499 | 0 | -42.64(-1.68%) |
Nov 02, 2016 | 2581 | 2589 | 2536 | 2542 | 0 | -46.55(-1.80%) |
Nov 01, 2016 | 2569 | 2609 | 2543 | 2589 | 0 | +22.56(+0.88%) |
Oct 31, 2016 | 2617 | 2625 | 2559 | 2566 | 0 | -38.95(-1.50%) |
Oct 28, 2016 | 2656 | 2668 | 2565 | 2605 | 0 | -104.42(-3.85%) |
Oct 27, 2016 | 2718 | 2754 | 2692 | 2709 | 0 | +15.42(+0.57%) |
Oct 26, 2016 | 2684 | 2722 | 2664 | 2694 | 0 | +28.42(+1.07%) |
Oct 25, 2016 | 2678 | 2693 | 2650 | 2666 | 0 | -14.40(-0.54%) |
Oct 24, 2016 | 2694 | 2706 | 2666 | 2680 | 0 | -3.64(-0.14%) |
Oct 21, 2016 | 2712 | 2726 | 2668 | 2684 | 0 | -38.65(-1.42%) |
Oct 20, 2016 | 2700 | 2749 | 2690 | 2722 | 0 | +19.50(+0.72%) |
Oct 19, 2016 | 2722 | 2734 | 2692 | 2703 | 0 | -12.55(-0.46%) |
Oct 18, 2016 | 2711 | 2741 | 2698 | 2715 | 0 | +24.33(+0.90%) |
Oct 17, 2016 | 2683 | 2714 | 2659 | 2691 | 0 | +5.87(+0.22%) |
Oct 14, 2016 | 2735 | 2745 | 2681 | 2685 | 0 | -36.49(-1.34%) |
Oct 13, 2016 | 2690 | 2746 | 2684 | 2722 | 0 | +7.25(+0.27%) |
Oct 12, 2016 | 2763 | 2777 | 2709 | 2714 | 0 | -43.47(-1.58%) |
Oct 11, 2016 | 2808 | 2820 | 2736 | 2758 | 0 | -97.88(-3.43%) |
Oct 10, 2016 | 2861 | 2880 | 2840 | 2856 | 0 | +9.53(+0.33%) |
Oct 07, 2016 | 2850 | 2858 | 2819 | 2846 | 0 | -3.57(-0.13%) |
Oct 06, 2016 | 2871 | 2889 | 2832 | 2850 | 0 | -47.87(-1.65%) |
Oct 05, 2016 | 2895 | 2923 | 2878 | 2898 | 0 | +8.25(+0.29%) |
Oct 04, 2016 | 2898 | 2925 | 2877 | 2889 | 0 | -63.27(-2.14%) |
Sep 26, 2016 | 2973 | 2981 | 2934 | 2953 | 0 | -30.24(-1.01%) |
Sep 23, 2016 | 2991 | 3019 | 2973 | 2983 | 0 | -11.18(-0.37%) |
Sep 22, 2016 | 2991 | 3007 | 2959 | 2994 | 0 | +17.24(+0.58%) |
Sep 21, 2016 | 2972 | 2990 | 2922 | 2977 | 0 | +17.84(+0.60%) |
Sep 20, 2016 | 2934 | 2977 | 2920 | 2959 | 0 | +48.68(+1.67%) |
Sep 19, 2016 | 2923 | 2947 | 2898 | 2910 | 0 | -8.26(-0.28%) |
Sep 16, 2016 | 2903 | 2933 | 2880 | 2919 | 0 | +5.62(+0.19%) |
Sep 15, 2016 | 2876 | 2928 | 2856 | 2913 | 0 | +37.34(+1.30%) |
Sep 14, 2016 | 2861 | 2905 | 2853 | 2876 | 0 | +19.81(+0.69%) |
Sep 13, 2016 | 2881 | 2889 | 2827 | 2856 | 0 | -43.67(-1.51%) |
Sep 12, 2016 | 2819 | 2907 | 2814 | 2899 | 0 | +69.54(+2.46%) |
Sep 09, 2016 | 2882 | 2896 | 2828 | 2830 | 0 | -76.81(-2.64%) |
Sep 08, 2016 | 2893 | 2923 | 2873 | 2907 | 0 | +7.69(+0.27%) |
Sep 07, 2016 | 2889 | 2921 | 2875 | 2899 | 0 | +8.22(+0.28%) |
Sep 06, 2016 | 2873 | 2914 | 2859 | 2891 | 0 | +25.61(+0.89%) |
Sep 02, 2016 | 2865 | 2865 | 2865 | 2865 | 0 | +0.74(+0.03%) |
Sep 01, 2016 | 2879 | 2886 | 2840 | 2864 | 0 | -5.98(-0.21%) |
Aug 31, 2016 | 2876 | 2896 | 2853 | 2870 | 0 | -7.74(-0.27%) |
Aug 30, 2016 | 2883 | 2904 | 2865 | 2878 | 0 | -10.32(-0.36%) |
Aug 29, 2016 | 2915 | 2923 | 2872 | 2888 | 0 | -23.93(-0.82%) |
Aug 26, 2016 | 2900 | 2936 | 2877 | 2912 | 0 | +17.24(+0.60%) |
Aug 25, 2016 | 2915 | 2945 | 2857 | 2895 | 0 | -23.54(-0.81%) |
Aug 24, 2016 | 2983 | 3019 | 2903 | 2919 | 0 | -68.07(-2.28%) |
Aug 23, 2016 | 2988 | 3014 | 2968 | 2987 | 0 | +8.33(+0.28%) |
Aug 22, 2016 | 2952 | 3001 | 2941 | 2978 | 0 | +39.68(+1.35%) |
Aug 19, 2016 | 2936 | 2962 | 2914 | 2939 | 0 | -3.57(-0.12%) |
Aug 18, 2016 | 2941 | 2972 | 2917 | 2942 | 0 | +3.43(+0.12%) |
Aug 17, 2016 | 2922 | 2953 | 2901 | 2939 | 0 | +21.39(+0.73%) |
Aug 16, 2016 | 2949 | 2962 | 2914 | 2918 | 0 | -35.42(-1.20%) |
Aug 15, 2016 | 2934 | 2967 | 2921 | 2953 | 0 | +16.91(+0.58%) |
Aug 12, 2016 | 2919 | 2944 | 2903 | 2936 | 0 | +3.06(+0.10%) |
Aug 11, 2016 | 2915 | 2948 | 2896 | 2933 | 0 | +28.45(+0.98%) |
Aug 10, 2016 | 2937 | 2943 | 2889 | 2904 | 0 | -31.76(-1.08%) |
Aug 09, 2016 | 2947 | 2961 | 2920 | 2936 | 0 | -9.01(-0.31%) |
Aug 08, 2016 | 2971 | 2987 | 2923 | 2945 | 0 | -27.51(-0.93%) |
Aug 05, 2016 | 2975 | 3004 | 2950 | 2973 | 0 | +8.88(+0.30%) |
Aug 04, 2016 | 2988 | 3005 | 2943 | 2964 | 0 | -21.45(-0.72%) |
Aug 03, 2016 | 2971 | 3002 | 2937 | 2985 | 0 | +1.98(+0.07%) |
Aug 02, 2016 | 2971 | 3027 | 2914 | 2983 | 0 | +22.13(+0.75%) |
Aug 01, 2016 | 2929 | 2990 | 2917 | 2961 | 0 | +52.26(+1.80%) |
Jul 29, 2016 | 2897 | 2926 | 2868 | 2909 | 0 | +8.33(+0.29%) |
Jul 28, 2016 | 2893 | 2921 | 2852 | 2901 | 0 | +6.21(+0.21%) |
Jul 27, 2016 | 2838 | 2905 | 2827 | 2894 | 0 | +58.61(+2.07%) |
Jul 26, 2016 | 2850 | 2881 | 2808 | 2836 | 0 | -65.01(-2.24%) |
Jul 25, 2016 | 2878 | 2915 | 2851 | 2901 | 0 | +23.72(+0.82%) |
Jul 22, 2016 | 2876 | 2903 | 2851 | 2877 | 0 | +7.88(+0.27%) |
Jul 21, 2016 | 2854 | 2886 | 2830 | 2869 | 0 | +46.76(+1.66%) |
Jul 20, 2016 | 2783 | 2835 | 2769 | 2822 | 0 | +44.27(+1.59%) |
Jul 19, 2016 | 2801 | 2821 | 2767 | 2778 | 0 | -28.10(-1.00%) |
Jul 18, 2016 | 2803 | 2822 | 2780 | 2806 | 0 | +9.08(+0.32%) |
Jul 15, 2016 | 2771 | 2824 | 2755 | 2797 | 0 | +38.38(+1.39%) |
Jul 14, 2016 | 2770 | 2780 | 2733 | 2759 | 0 | +13.06(+0.48%) |
Jul 13, 2016 | 2790 | 2795 | 2741 | 2746 | 0 | -33.39(-1.20%) |
Jul 12, 2016 | 2779 | 2805 | 2760 | 2779 | 0 | +15.14(+0.55%) |
Jul 11, 2016 | 2787 | 2805 | 2757 | 2764 | 0 | -13.61(-0.49%) |
Jul 08, 2016 | 2778 | 2787 | 2729 | 2778 | 0 | +48.51(+1.78%) |
Jul 07, 2016 | 2727 | 2747 | 2700 | 2729 | 0 | +64.49(+2.42%) |
Jul 06, 2016 | 2665 | 2665 | 2665 | 2665 | 0 | +0.44(+0.02%) |
Jul 05, 2016 | 2679 | 2693 | 2640 | 2664 | 0 | -20.75(-0.77%) |