Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
May 23, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
May 21, 2024 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
May 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
May 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 285,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Mar 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 453,000 | +0.01(+100.00%) |
Mar 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 0.0050 | 0.0050 | 500 | +0.00(+0.00%) | ||
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 158,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Feb 06, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Feb 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,300 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,420 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0050 | 500 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Jul 31, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jul 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) |