Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 25.02 | 25.25 | 24.40 | 24.40 | 900 | -0.10(-0.41%) |
Jun 27, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 24.52 | 24.52 | 24.50 | 24.50 | 200 | -0.03(-0.12%) |
Jun 20, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 24.90 | 24.90 | 24.53 | 24.53 | 1,200 | -0.10(-0.41%) |
Jun 16, 2003 | 24.75 | 24.75 | 24.63 | 24.63 | 200 | +0.11(+0.45%) |
Jun 13, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 1,000 | +0.00(+0.00%) |
Jun 12, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.08(-0.33%) |
Jun 11, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Jun 10, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 24.90 | 24.90 | 24.60 | 24.60 | 300 | -0.50(-1.99%) |
Jun 03, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 30, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 29, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
May 28, 2003 | 24.71 | 25.10 | 24.71 | 25.10 | 500 | +0.35(+1.41%) |
May 23, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 22, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 21, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 20, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | +0.05(+0.20%) |
May 19, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 400 | -0.05(-0.20%) |
May 16, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 15, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
May 14, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 300 | +0.85(+3.56%) |
May 13, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
May 12, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 300 | -1.28(-5.08%) |
May 09, 2003 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
May 08, 2003 | 25.15 | 25.18 | 25.15 | 25.18 | 200 | +0.61(+2.48%) |
May 07, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 06, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 05, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
May 02, 2003 | 24.25 | 25.25 | 24.25 | 24.57 | 900 | +0.47(+1.95%) |
May 01, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 300 | -1.20(-4.74%) |
Apr 21, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 24.18 | 25.30 | 24.16 | 25.30 | 1,500 | +0.45(+1.81%) |
Apr 14, 2003 | 24.81 | 24.85 | 24.13 | 24.85 | 600 | +1.03(+4.32%) |
Apr 11, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 400 | +0.00(+0.00%) |
Apr 08, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 23.82 | 23.82 | 23.82 | 23.82 | 200 | -0.43(-1.77%) |
Mar 27, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 800 | +0.19(+0.79%) |
Mar 19, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 24.06 | 24.06 | 24.06 | 24.06 | 200 | +1.00(+4.34%) |
Mar 12, 2003 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | +0.58(+2.58%) |
Mar 11, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.28(+1.26%) |
Mar 06, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 200 | +0.05(+0.23%) |
Feb 26, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 300 | -0.15(-0.67%) |
Feb 14, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 1,200 | +0.00(+0.00%) |
Feb 13, 2003 | 22.10 | 22.30 | 22.00 | 22.30 | 800 | -0.18(-0.80%) |
Feb 12, 2003 | 22.86 | 22.86 | 22.26 | 22.48 | 600 | -0.12(-0.53%) |
Feb 11, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.21(-0.92%) |
Feb 10, 2003 | 22.65 | 22.81 | 22.65 | 22.81 | 200 | +0.15(+0.66%) |
Feb 07, 2003 | 22.91 | 22.91 | 22.66 | 22.66 | 400 | -0.43(-1.86%) |
Feb 06, 2003 | 23.10 | 23.10 | 22.26 | 23.09 | 300 | -0.07(-0.30%) |
Feb 05, 2003 | 23.00 | 23.25 | 21.00 | 23.16 | 2,600 | -0.09(-0.39%) |
Jan 31, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | -0.15(-0.64%) |
Jan 30, 2003 | 23.73 | 23.46 | 23.40 | 23.40 | 100 | -0.33(-1.39%) |
Jan 29, 2003 | 23.67 | 23.73 | 23.67 | 23.73 | 200 | +0.48(+2.06%) |
Jan 28, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | -0.76(-3.17%) |
Jan 27, 2003 | 25.00 | 25.00 | 24.01 | 24.01 | 500 | -1.18(-4.68%) |
Jan 24, 2003 | 25.50 | 27.00 | 25.19 | 25.19 | 1,200 | +1.14(+4.74%) |
Jan 23, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 200 | -0.12(-0.50%) |
Jan 17, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 24.00 | 24.17 | 24.00 | 24.17 | 900 | +0.17(+0.71%) |
Jan 14, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | +0.00(+0.00%) |
Jan 09, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Jan 08, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Jan 07, 2003 | 23.96 | 24.00 | 23.96 | 24.00 | 300 | +0.49(+2.08%) |
Jan 03, 2003 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | -0.13(-0.55%) |
Jan 02, 2003 | 23.64 | 23.64 | 23.64 | 23.64 | 100 | -0.36(-1.50%) |
Dec 31, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.18(+0.76%) |
Dec 27, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | -0.18(-0.75%) |
Dec 19, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.40(+1.69%) |
Dec 16, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 23.62 | 23.62 | 23.60 | 23.60 | 400 | -1.05(-4.26%) |
Dec 09, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | -0.03(-0.12%) |
Dec 06, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 23.55 | 24.68 | 23.55 | 24.68 | 400 | +0.21(+0.86%) |
Nov 21, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 24.47 | 24.47 | 24.47 | 24.47 | 100 | -1.53(-5.88%) |
Nov 15, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.19(+0.74%) |
Nov 07, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.81(+3.24%) |
Oct 31, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -1.00(-3.85%) |
Oct 30, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.92(-3.42%) |
Oct 28, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 26.92 | 26.92 | 26.92 | 26.92 | 100 | +0.54(+2.05%) |
Oct 21, 2002 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 26.75 | 26.75 | 25.91 | 26.38 | 3,000 | -0.09(-0.34%) |
Oct 17, 2002 | 25.66 | 26.47 | 24.89 | 26.47 | 600 | +0.17(+0.65%) |
Oct 16, 2002 | 26.00 | 26.30 | 26.00 | 26.30 | 200 | +0.50(+1.94%) |
Oct 15, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.18(-0.69%) |
Oct 14, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 1,500 | +2.70(+11.60%) |
Oct 11, 2002 | 23.53 | 23.53 | 23.28 | 23.28 | 200 | +0.03(+0.13%) |
Oct 10, 2002 | 22.52 | 25.97 | 22.52 | 23.25 | 78,600 | -0.75(-3.12%) |
Oct 09, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 900 | +0.00(+0.00%) |
Oct 08, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 600 | +0.00(+0.00%) |
Oct 07, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | +0.50(+2.13%) |
Oct 04, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -1.50(-6.00%) |
Sep 25, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Sep 18, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +1.75(+7.53%) |
Sep 05, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 400 | -0.25(-1.06%) |
Aug 29, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -1.00(-4.08%) |
Aug 28, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.50(+2.08%) |
Aug 26, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | -0.75(-3.03%) |
Aug 23, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | +1.50(+6.45%) |
Aug 16, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -0.30(-1.27%) |
Aug 02, 2002 | 23.25 | 23.55 | 23.25 | 23.55 | 2,000 | +0.67(+2.93%) |
Aug 01, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 200 | +0.13(+0.57%) |
Jul 29, 2002 | 24.50 | 24.50 | 22.75 | 22.75 | 700 | +1.50(+7.06%) |
Jul 26, 2002 | 22.50 | 22.50 | 21.25 | 21.25 | 1,200 | -1.25(-5.56%) |
Jul 25, 2002 | 22.00 | 22.50 | 22.00 | 22.50 | 1,600 | -0.50(-2.17%) |
Jul 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
Jul 22, 2002 | 23.00 | 23.50 | 23.00 | 23.00 | 1,300 | +0.00(+0.00%) |
Jul 19, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | -2.00(-8.00%) |
Jul 17, 2002 | 26.00 | 26.00 | 25.00 | 25.00 | 500 | -1.00(-3.85%) |
Jul 12, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.87(-3.24%) |
Jul 11, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 27.50 | 27.50 | 26.87 | 26.87 | 1,300 | -0.63(-2.29%) |
Jul 09, 2002 | 26.00 | 27.50 | 26.00 | 27.50 | 100 | +1.50(+5.77%) |
Jul 08, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +0.00(+0.00%) |
Jul 05, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |