Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 100 | -0.28(-0.69%) |
Jun 11, 2007 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 40.00 | 40.87 | 40.00 | 40.87 | 250 | +1.07(+2.69%) |
Jun 07, 2007 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 40.06 | 42.14 | 39.80 | 39.80 | 1,100 | -1.23(-3.00%) |
Jun 04, 2007 | 40.03 | 41.03 | 40.00 | 41.03 | 600 | +0.81(+2.01%) |
Jun 01, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 31, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 30, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 29, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 25, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 24, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 23, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 22, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | -0.03(-0.07%) |
May 21, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 201 | -1.07(-2.59%) |
May 18, 2007 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.00(+0.00%) |
May 17, 2007 | 41.35 | 41.35 | 41.32 | 41.32 | 1,200 | +1.57(+3.95%) |
May 16, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 15, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 14, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 180 | +0.00(+0.00%) |
May 11, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 10, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 09, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 03, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 39.12 | 39.81 | 39.12 | 39.75 | 8,010 | -1.01(-2.48%) |
May 01, 2007 | 40.93 | 40.93 | 40.50 | 40.76 | 1,300 | +0.76(+1.91%) |
Apr 30, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 39.00 | 40.00 | 39.00 | 40.00 | 980 | -1.84(-4.40%) |
Apr 24, 2007 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 40.05 | 41.85 | 40.05 | 41.84 | 743 | +2.80(+7.17%) |
Apr 19, 2007 | 39.03 | 39.04 | 39.03 | 39.04 | 200 | -1.01(-2.52%) |
Apr 18, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 40.00 | 40.05 | 39.50 | 40.05 | 833 | -0.32(-0.79%) |
Apr 11, 2007 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 40.36 | 40.37 | 40.36 | 40.37 | 300 | +0.01(+0.02%) |
Apr 04, 2007 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 40.36 | 40.37 | 40.36 | 40.36 | 6,627 | +0.30(+0.74%) |
Apr 02, 2007 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 40.06 | 40.06 | 40.06 | 40.06 | 100 | -0.84(-2.05%) |
Mar 27, 2007 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 40.90 | 40.90 | 40.90 | 40.90 | 103 | +0.14(+0.34%) |
Mar 21, 2007 | 40.76 | 40.76 | 40.76 | 40.76 | 100 | +0.26(+0.64%) |
Mar 20, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 | +0.00(+0.00%) |
Mar 13, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.25(+0.62%) |
Mar 09, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | -0.24(-0.59%) |
Mar 08, 2007 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | -0.01(-0.02%) |
Mar 06, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 120 | -0.30(-0.74%) |
Mar 02, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 200 | +0.06(+0.15%) |
Feb 26, 2007 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 40.74 | 40.76 | 40.74 | 40.74 | 1,000 | +0.21(+0.52%) |
Feb 21, 2007 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 40.50 | 40.53 | 40.50 | 40.53 | 300 | +0.45(+1.12%) |
Feb 16, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 39.50 | 40.08 | 39.50 | 40.08 | 300 | -1.17(-2.84%) |
Feb 09, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 41.64 | 41.64 | 41.25 | 41.25 | 200 | +0.00(+0.00%) |
Jan 31, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 230 | +0.25(+0.61%) |
Jan 30, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | +0.50(+1.23%) |
Jan 26, 2007 | 41.15 | 41.15 | 40.50 | 40.50 | 200 | -1.00(-2.41%) |
Jan 25, 2007 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 41.56 | 41.56 | 41.50 | 41.50 | 2,640 | -0.08(-0.19%) |
Jan 23, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 100 | +0.00(+0.00%) |
Jan 09, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 41.58 | 41.58 | 40.32 | 41.58 | 400 | +0.98(+2.41%) |
Jan 03, 2007 | 40.60 | 40.60 | 40.60 | 40.60 | 210 | -1.88(-4.43%) |
Dec 29, 2006 | 42.48 | 42.48 | 42.48 | 42.48 | 100 | +1.15(+2.79%) |
Dec 28, 2006 | 42.00 | 42.00 | 41.33 | 41.33 | 200 | +0.42(+1.03%) |
Dec 27, 2006 | 40.91 | 40.91 | 40.91 | 40.91 | 100 | -2.07(-4.82%) |
Dec 26, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 100 | +1.67(+4.04%) |
Dec 20, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 40.22 | 41.31 | 40.22 | 41.31 | 500 | +1.26(+3.15%) |
Dec 13, 2006 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 40.05 | 40.05 | 40.05 | 40.05 | 120 | -1.78(-4.26%) |
Dec 11, 2006 | 40.25 | 41.83 | 40.20 | 41.83 | 1,300 | -1.37(-3.17%) |
Dec 08, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | +0.70(+1.65%) |
Dec 04, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 42.50 | 42.50 | 39.50 | 42.50 | 300 | +1.60(+3.91%) |
Nov 30, 2006 | 38.60 | 40.90 | 38.60 | 40.90 | 900 | +1.05(+2.63%) |
Nov 29, 2006 | 39.57 | 43.50 | 38.61 | 39.85 | 1,100 | +1.75(+4.59%) |
Nov 28, 2006 | 38.10 | 38.10 | 38.10 | 38.10 | 220 | -3.26(-7.88%) |
Nov 27, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 40.25 | 42.10 | 40.00 | 41.36 | 2,845 | +1.61(+4.05%) |
Nov 07, 2006 | 38.50 | 39.75 | 38.41 | 39.75 | 1,200 | +1.25(+3.25%) |
Nov 06, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +0.62(+1.64%) |
Nov 03, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 37.88 | 37.88 | 37.88 | 37.88 | 429 | -0.98(-2.52%) |
Oct 23, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 38.86 | 38.86 | 38.86 | 38.86 | 128 | -0.01(-0.03%) |
Oct 17, 2006 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 38.87 | 38.87 | 38.87 | 38.87 | 100 | +0.31(+0.80%) |
Oct 11, 2006 | 38.47 | 38.56 | 38.47 | 38.56 | 300 | +1.02(+2.72%) |
Oct 10, 2006 | 37.54 | 37.54 | 37.54 | 37.54 | 100 | -0.26(-0.69%) |
Oct 09, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 37.71 | 37.80 | 37.71 | 37.80 | 200 | -0.87(-2.25%) |
Sep 29, 2006 | 38.68 | 38.68 | 38.62 | 38.67 | 996 | +1.13(+3.01%) |
Sep 28, 2006 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 37.51 | 37.54 | 37.40 | 37.54 | 500 | +0.04(+0.11%) |
Sep 21, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 37.63 | 37.63 | 37.50 | 37.50 | 400 | +0.43(+1.16%) |
Sep 18, 2006 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 37.07 | 37.07 | 37.07 | 37.07 | 200 | -0.55(-1.46%) |
Sep 14, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 37.50 | 37.72 | 37.50 | 37.62 | 1,800 | -0.37(-0.97%) |
Aug 31, 2006 | 37.99 | 38.33 | 37.99 | 37.99 | 400 | +0.16(+0.42%) |
Aug 30, 2006 | 37.83 | 37.83 | 37.83 | 37.83 | 600 | +0.58(+1.56%) |
Aug 29, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 200 | +0.00(+0.00%) |
Aug 23, 2006 | 37.25 | 37.25 | 37.25 | 37.25 | 200 | -0.25(-0.67%) |
Aug 22, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 37.25 | 37.50 | 37.00 | 37.50 | 2,883 | +0.90(+2.46%) |
Aug 18, 2006 | 37.50 | 37.50 | 36.60 | 36.60 | 2,600 | -1.39(-3.66%) |
Aug 17, 2006 | 38.00 | 38.00 | 37.05 | 37.99 | 500 | -0.01(-0.03%) |
Aug 16, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 38.24 | 38.30 | 38.00 | 38.00 | 644 | +0.40(+1.06%) |
Jul 27, 2006 | 38.00 | 38.00 | 37.60 | 37.60 | 550 | -0.40(-1.05%) |
Jul 26, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.50(-1.30%) |
Jul 20, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 | +0.06(+0.16%) |
Jul 18, 2006 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 38.44 | 38.44 | 38.44 | 38.44 | 100 | +0.19(+0.50%) |
Jul 14, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 38.00 | 38.25 | 38.00 | 38.25 | 3,640 | -0.50(-1.29%) |
Jul 12, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |