Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 110.15 | 113.05 | 110.15 | 113.00 | 9,953 | +1.45(+1.30%) |
Jun 27, 2013 | 108.98 | 111.55 | 108.98 | 111.55 | 0 | +3.19(+2.94%) |
Jun 26, 2013 | 107.50 | 108.96 | 107.05 | 108.36 | 0 | +1.91(+1.79%) |
Jun 25, 2013 | 106.29 | 107.78 | 105.58 | 106.45 | 0 | +1.89(+1.81%) |
Jun 24, 2013 | 106.99 | 106.99 | 104.56 | 104.56 | 0 | -2.77(-2.58%) |
Jun 21, 2013 | 110.44 | 110.44 | 107.13 | 107.33 | 2,680 | -2.00(-1.83%) |
Jun 20, 2013 | 108.64 | 110.09 | 108.10 | 109.33 | 0 | +0.28(+0.26%) |
Jun 19, 2013 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | -4.21(-3.72%) |
Jun 18, 2013 | 110.75 | 113.26 | 110.75 | 113.26 | 0 | +0.75(+0.67%) |
Jun 17, 2013 | 111.10 | 112.51 | 111.10 | 112.51 | 0 | +1.18(+1.06%) |
Jun 14, 2013 | 113.98 | 113.98 | 111.33 | 111.33 | 0 | -2.17(-1.91%) |
Jun 13, 2013 | 112.90 | 113.50 | 112.90 | 113.50 | 218 | -0.07(-0.06%) |
Jun 12, 2013 | 113.57 | 113.57 | 113.57 | 113.57 | 102 | +0.96(+0.85%) |
Jun 11, 2013 | 111.99 | 112.71 | 111.99 | 112.61 | 1,040 | -1.38(-1.21%) |
Jun 10, 2013 | 113.99 | 113.99 | 113.99 | 113.99 | 0 | -1.00(-0.87%) |
Jun 07, 2013 | 114.02 | 114.99 | 114.02 | 114.99 | 0 | +0.70(+0.61%) |
Jun 06, 2013 | 112.20 | 114.29 | 112.20 | 114.29 | 0 | +1.69(+1.50%) |
Jun 05, 2013 | 113.50 | 113.50 | 112.60 | 112.60 | 0 | -1.40(-1.23%) |
Jun 04, 2013 | 112.71 | 114.00 | 112.48 | 114.00 | 0 | +2.80(+2.52%) |
Jun 03, 2013 | 112.83 | 113.49 | 111.20 | 111.20 | 2,308 | -0.96(-0.86%) |
May 31, 2013 | 113.36 | 113.36 | 112.16 | 112.16 | 517 | -0.44(-0.39%) |
May 30, 2013 | 113.00 | 113.50 | 112.60 | 112.60 | 0 | +0.80(+0.72%) |
May 28, 2013 | 110.00 | 111.80 | 111.80 | 111.80 | 1,600 | +2.45(+2.24%) |
May 24, 2013 | 107.00 | 109.35 | 107.00 | 109.35 | 0 | -1.32(-1.19%) |
May 23, 2013 | 106.58 | 111.70 | 106.58 | 110.67 | 0 | +4.01(+3.76%) |
May 22, 2013 | 108.00 | 109.05 | 106.66 | 106.66 | 0 | -1.09(-1.01%) |
May 20, 2013 | 107.64 | 107.75 | 107.75 | 107.75 | 1,700 | +1.04(+0.97%) |
May 17, 2013 | 107.96 | 107.96 | 106.53 | 106.71 | 0 | -0.29(-0.27%) |
May 16, 2013 | 107.00 | 107.00 | 107.00 | 107.00 | 100 | +0.75(+0.71%) |
May 15, 2013 | 106.01 | 106.25 | 106.01 | 106.25 | 0 | -0.05(-0.05%) |
May 13, 2013 | 105.50 | 107.70 | 105.50 | 106.30 | 0 | +0.65(+0.62%) |
May 10, 2013 | 105.60 | 105.65 | 105.60 | 105.65 | 0 | -0.26(-0.25%) |
May 09, 2013 | 108.00 | 108.00 | 105.91 | 105.91 | 0 | -1.08(-1.01%) |
May 08, 2013 | 106.50 | 106.99 | 106.50 | 106.99 | 0 | +0.19(+0.18%) |
May 07, 2013 | 105.69 | 107.00 | 105.10 | 106.80 | 0 | +1.30(+1.23%) |
May 06, 2013 | 105.75 | 105.75 | 105.50 | 105.50 | 0 | +2.11(+2.04%) |
May 03, 2013 | 105.50 | 105.00 | 103.39 | 103.39 | 0 | -1.61(-1.53%) |
May 02, 2013 | 103.74 | 105.00 | 103.74 | 105.00 | 0 | +1.34(+1.29%) |
May 01, 2013 | 105.48 | 105.48 | 103.66 | 103.66 | 0 | -1.88(-1.78%) |
Apr 30, 2013 | 104.76 | 105.54 | 104.76 | 105.54 | 0 | +0.04(+0.04%) |
Apr 29, 2013 | 105.50 | 105.50 | 105.50 | 105.50 | 170 | +0.10(+0.09%) |
Apr 26, 2013 | 104.25 | 105.40 | 105.00 | 105.40 | 1,141 | +0.40(+0.38%) |
Apr 25, 2013 | 105.24 | 105.24 | 105.00 | 105.00 | 400 | +0.02(+0.02%) |
Apr 24, 2013 | 105.00 | 105.00 | 104.98 | 104.98 | 0 | +0.29(+0.28%) |
Apr 23, 2013 | 104.50 | 104.69 | 104.69 | 104.69 | 0 | +0.19(+0.18%) |
Apr 22, 2013 | 102.42 | 104.50 | 102.42 | 104.50 | 0 | +0.75(+0.72%) |
Apr 19, 2013 | 104.47 | 104.47 | 103.70 | 103.75 | 1,215 | +0.55(+0.53%) |
Apr 18, 2013 | 102.87 | 103.34 | 102.87 | 103.20 | 3,789 | +0.10(+0.10%) |
Apr 17, 2013 | 104.00 | 104.60 | 102.00 | 103.10 | 3,492 | -3.05(-2.87%) |
Apr 16, 2013 | 104.99 | 106.75 | 104.86 | 106.15 | 2,415 | +3.85(+3.76%) |
Apr 15, 2013 | 103.65 | 104.46 | 102.30 | 102.30 | 598 | -2.42(-2.31%) |
Apr 12, 2013 | 103.83 | 104.98 | 103.83 | 104.72 | 503 | +0.66(+0.63%) |
Apr 11, 2013 | 103.15 | 105.00 | 103.12 | 104.06 | 1,783 | +0.55(+0.53%) |
Apr 10, 2013 | 104.83 | 105.00 | 103.08 | 103.51 | 811 | +0.03(+0.03%) |
Apr 09, 2013 | 102.99 | 104.30 | 101.90 | 103.48 | 3,182 | +0.48(+0.47%) |
Apr 08, 2013 | 104.79 | 104.79 | 103.00 | 103.00 | 795 | -1.99(-1.90%) |
Apr 05, 2013 | 112.54 | 112.54 | 104.00 | 104.99 | 4,703 | -8.35(-7.37%) |
Apr 04, 2013 | 114.85 | 115.03 | 113.34 | 113.34 | 3,622 | -0.16(-0.14%) |
Apr 03, 2013 | 119.50 | 119.50 | 113.00 | 113.50 | 2,549 | -6.49(-5.41%) |
Apr 02, 2013 | 113.00 | 120.93 | 113.00 | 119.99 | 896 | +7.89(+7.04%) |
Apr 01, 2013 | 109.73 | 114.00 | 100.11 | 112.10 | 1,721 | +1.10(+0.99%) |
Mar 28, 2013 | 111.00 | 111.00 | 111.00 | 111.00 | 3,643 | +3.12(+2.89%) |
Mar 27, 2013 | 108.00 | 108.20 | 107.70 | 107.88 | 578 | -2.36(-2.14%) |
Mar 26, 2013 | 105.00 | 110.25 | 105.00 | 110.24 | 3,677 | +5.50(+5.25%) |
Mar 25, 2013 | 103.91 | 105.11 | 103.30 | 104.74 | 3,451 | +1.09(+1.05%) |
Mar 22, 2013 | 103.85 | 103.85 | 103.00 | 103.65 | 1,135 | +0.64(+0.62%) |
Mar 21, 2013 | 102.21 | 103.20 | 102.21 | 103.01 | 1,353 | -0.87(-0.84%) |
Mar 20, 2013 | 102.60 | 103.88 | 102.60 | 103.88 | 309 | +1.88(+1.84%) |
Mar 19, 2013 | 101.44 | 102.00 | 101.44 | 102.00 | 338 | -0.17(-0.17%) |
Mar 18, 2013 | 102.80 | 102.80 | 102.17 | 102.17 | 400 | -0.90(-0.87%) |
Mar 15, 2013 | 103.69 | 103.69 | 102.90 | 103.07 | 2,343 | -0.66(-0.64%) |
Mar 14, 2013 | 104.00 | 104.00 | 103.05 | 103.73 | 807 | -0.26(-0.25%) |
Mar 13, 2013 | 103.96 | 104.00 | 103.69 | 103.99 | 1,868 | +1.48(+1.44%) |
Mar 12, 2013 | 102.42 | 103.15 | 102.42 | 102.51 | 300 | +0.93(+0.92%) |
Mar 11, 2013 | 102.30 | 103.86 | 101.26 | 101.58 | 923 | -1.92(-1.86%) |
Mar 08, 2013 | 104.00 | 104.00 | 101.10 | 103.50 | 2,048 | -1.49(-1.42%) |
Mar 07, 2013 | 103.36 | 104.99 | 102.85 | 104.99 | 1,686 | +1.49(+1.44%) |
Mar 06, 2013 | 103.00 | 104.00 | 103.00 | 103.50 | 1,168 | +1.49(+1.46%) |
Mar 05, 2013 | 102.06 | 102.25 | 101.00 | 102.01 | 742 | -0.39(-0.38%) |
Mar 04, 2013 | 101.89 | 103.39 | 101.89 | 102.40 | 300 | +1.05(+1.04%) |
Mar 01, 2013 | 101.97 | 101.97 | 101.05 | 101.35 | 500 | +0.82(+0.82%) |
Feb 28, 2013 | 103.49 | 103.49 | 100.53 | 100.53 | 742 | -3.42(-3.29%) |
Feb 27, 2013 | 104.14 | 104.14 | 103.50 | 103.95 | 571 | +1.95(+1.91%) |
Feb 26, 2013 | 101.00 | 102.00 | 101.00 | 102.00 | 1,721 | +2.97(+3.00%) |
Feb 25, 2013 | 101.00 | 101.00 | 99.03 | 99.03 | 2,596 | -1.47(-1.46%) |
Feb 22, 2013 | 100.50 | 100.50 | 100.25 | 100.50 | 632 | +0.22(+0.22%) |
Feb 21, 2013 | 98.85 | 100.49 | 98.51 | 100.28 | 1,497 | +1.77(+1.80%) |
Feb 20, 2013 | 99.40 | 99.55 | 98.51 | 98.51 | 1,191 | -0.88(-0.89%) |
Feb 19, 2013 | 100.00 | 100.00 | 98.11 | 99.39 | 1,258 | +1.02(+1.04%) |
Feb 15, 2013 | 101.24 | 101.24 | 98.37 | 98.37 | 1,088 | -0.90(-0.91%) |
Feb 14, 2013 | 99.27 | 99.27 | 99.27 | 99.27 | 100 | -1.73(-1.71%) |
Feb 13, 2013 | 99.89 | 101.00 | 99.89 | 101.00 | 1,061 | +2.50(+2.54%) |
Feb 12, 2013 | 97.85 | 98.99 | 97.80 | 98.50 | 945 | +0.50(+0.51%) |
Feb 11, 2013 | 96.72 | 98.00 | 96.72 | 98.00 | 847 | +0.00(+0.00%) |
Feb 08, 2013 | 99.00 | 99.00 | 98.00 | 98.00 | 270 | -0.99(-1.00%) |
Feb 06, 2013 | 98.99 | 98.99 | 98.99 | 98.99 | 500 | +0.29(+0.29%) |
Feb 04, 2013 | 97.99 | 98.70 | 97.99 | 98.70 | 334 | -0.01(-0.01%) |
Feb 01, 2013 | 99.39 | 99.50 | 97.00 | 98.71 | 2,882 | -0.75(-0.75%) |
Jan 31, 2013 | 98.61 | 99.46 | 98.61 | 99.46 | 651 | +0.95(+0.96%) |
Jan 30, 2013 | 99.01 | 99.01 | 98.51 | 98.51 | 200 | -0.72(-0.73%) |
Jan 29, 2013 | 98.90 | 99.23 | 99.23 | 99.23 | 211 | +0.33(+0.33%) |
Jan 28, 2013 | 99.46 | 99.46 | 98.90 | 98.90 | 528 | +1.81(+1.86%) |
Jan 25, 2013 | 99.50 | 99.50 | 97.09 | 97.09 | 700 | -2.38(-2.39%) |
Jan 24, 2013 | 97.31 | 99.47 | 97.31 | 99.47 | 300 | +0.16(+0.16%) |
Jan 23, 2013 | 99.50 | 99.50 | 99.31 | 99.31 | 208 | +0.24(+0.24%) |
Jan 22, 2013 | 98.25 | 99.50 | 98.25 | 99.07 | 377 | +1.76(+1.81%) |
Jan 18, 2013 | 97.22 | 99.49 | 97.22 | 97.31 | 682 | -0.58(-0.59%) |
Jan 17, 2013 | 99.50 | 99.50 | 95.59 | 97.89 | 1,367 | -2.10(-2.10%) |
Jan 16, 2013 | 99.99 | 99.99 | 99.99 | 99.99 | 100 | +0.69(+0.69%) |
Jan 15, 2013 | 98.56 | 99.30 | 98.56 | 99.30 | 431 | +0.10(+0.10%) |
Jan 14, 2013 | 99.20 | 99.20 | 99.20 | 99.20 | 129 | -1.30(-1.29%) |
Jan 11, 2013 | 101.00 | 101.00 | 100.50 | 100.50 | 1,734 | -0.35(-0.35%) |
Jan 10, 2013 | 100.49 | 100.85 | 100.39 | 100.85 | 1,811 | -0.14(-0.14%) |
Jan 09, 2013 | 100.00 | 104.00 | 96.29 | 100.99 | 2,649 | -0.88(-0.86%) |
Jan 08, 2013 | 101.87 | 101.87 | 101.87 | 101.87 | 100 | -0.73(-0.71%) |
Jan 07, 2013 | 101.00 | 102.60 | 98.56 | 102.60 | 2,894 | +0.36(+0.35%) |
Jan 04, 2013 | 92.80 | 106.60 | 92.80 | 102.24 | 3,409 | +6.28(+6.54%) |
Jan 03, 2013 | 97.61 | 97.61 | 95.00 | 95.96 | 329 | +0.96(+1.01%) |
Jan 02, 2013 | 94.50 | 99.59 | 94.50 | 95.00 | 2,396 | +3.00(+3.26%) |
Dec 31, 2012 | 91.93 | 92.00 | 90.00 | 92.00 | 1,075 | -1.00(-1.08%) |
Dec 26, 2012 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +2.40(+2.65%) |
Dec 21, 2012 | 90.16 | 90.60 | 90.60 | 90.60 | 3,300 | -0.50(-0.55%) |
Dec 20, 2012 | 92.00 | 93.00 | 91.01 | 91.10 | 2,574 | -0.65(-0.71%) |
Dec 19, 2012 | 93.00 | 93.00 | 90.99 | 91.75 | 1,403 | -1.95(-2.08%) |
Dec 18, 2012 | 93.01 | 94.21 | 92.14 | 93.70 | 925 | +1.70(+1.85%) |
Dec 17, 2012 | 92.30 | 92.30 | 92.00 | 92.00 | 366 | +3.07(+3.45%) |
Dec 13, 2012 | 88.80 | 88.93 | 88.93 | 88.93 | 300 | +0.00(+0.00%) |
Dec 12, 2012 | 89.79 | 90.58 | 88.93 | 88.93 | 2,836 | -1.30(-1.44%) |
Dec 11, 2012 | 91.81 | 92.53 | 89.65 | 90.23 | 5,950 | -1.92(-2.08%) |
Dec 10, 2012 | 92.80 | 92.80 | 88.81 | 92.15 | 1,472 | +2.15(+2.39%) |
Dec 07, 2012 | 88.47 | 90.00 | 88.47 | 90.00 | 407 | +1.02(+1.15%) |
Dec 06, 2012 | 88.98 | 88.98 | 88.98 | 88.98 | 100 | -1.77(-1.95%) |
Dec 05, 2012 | 84.61 | 90.95 | 84.61 | 90.75 | 2,611 | +8.69(+10.59%) |
Dec 04, 2012 | 90.43 | 90.44 | 82.06 | 82.06 | 515 | -8.56(-9.45%) |
Nov 30, 2012 | 90.62 | 90.62 | 90.62 | 90.62 | 207 | -0.79(-0.86%) |
Nov 29, 2012 | 90.43 | 91.48 | 90.43 | 91.41 | 500 | +2.88(+3.25%) |
Nov 28, 2012 | 84.77 | 88.57 | 84.77 | 88.53 | 830 | -1.39(-1.55%) |
Nov 26, 2012 | 88.70 | 89.92 | 89.92 | 89.92 | 120 | +1.22(+1.38%) |
Nov 19, 2012 | 87.10 | 88.70 | 88.70 | 88.70 | 120 | +3.50(+4.11%) |
Nov 16, 2012 | 85.57 | 86.20 | 85.00 | 85.20 | 1,681 | -0.60(-0.70%) |
Nov 15, 2012 | 85.80 | 85.80 | 85.80 | 85.80 | 132 | -0.37(-0.43%) |
Nov 14, 2012 | 88.56 | 88.56 | 86.17 | 86.17 | 872 | -2.33(-2.63%) |
Nov 12, 2012 | 88.50 | 88.50 | 88.50 | 88.50 | 500 | +0.13(+0.15%) |
Nov 09, 2012 | 88.50 | 88.50 | 88.37 | 88.37 | 573 | +1.36(+1.56%) |
Nov 08, 2012 | 86.11 | 88.00 | 86.00 | 87.01 | 2,686 | -0.79(-0.90%) |
Nov 07, 2012 | 94.58 | 94.66 | 87.30 | 87.80 | 3,000 | -5.35(-5.74%) |
Nov 06, 2012 | 93.15 | 93.15 | 93.15 | 93.15 | 500 | -5.70(-5.77%) |
Nov 05, 2012 | 97.67 | 98.85 | 97.00 | 98.85 | 525 | +0.16(+0.16%) |
Nov 02, 2012 | 106.27 | 106.27 | 97.70 | 98.69 | 3,269 | -8.66(-8.07%) |
Nov 01, 2012 | 94.00 | 107.35 | 94.00 | 107.35 | 6,138 | +12.83(+13.57%) |
Oct 31, 2012 | 93.01 | 94.52 | 93.00 | 94.52 | 621 | +1.67(+1.80%) |
Oct 26, 2012 | 92.85 | 92.85 | 92.85 | 92.85 | 300 | -0.95(-1.01%) |
Oct 25, 2012 | 93.80 | 93.80 | 93.80 | 93.80 | 100 | +2.65(+2.91%) |
Oct 24, 2012 | 90.40 | 91.55 | 90.40 | 91.15 | 645 | +1.54(+1.72%) |
Oct 23, 2012 | 89.00 | 91.39 | 89.00 | 89.61 | 1,262 | +1.10(+1.24%) |
Oct 19, 2012 | 91.94 | 91.94 | 85.17 | 88.51 | 3,804 | -3.49(-3.79%) |
Oct 18, 2012 | 92.00 | 92.00 | 92.00 | 92.00 | 245 | +0.66(+0.72%) |
Oct 17, 2012 | 91.94 | 91.96 | 91.34 | 91.34 | 650 | +0.14(+0.15%) |
Oct 16, 2012 | 85.75 | 91.20 | 85.75 | 91.20 | 800 | +1.01(+1.12%) |
Oct 15, 2012 | 87.57 | 90.19 | 87.57 | 90.19 | 466 | +2.84(+3.25%) |
Oct 12, 2012 | 87.35 | 87.35 | 87.35 | 87.35 | 110 | -1.35(-1.52%) |
Oct 11, 2012 | 89.25 | 90.89 | 88.60 | 88.70 | 6,505 | -0.85(-0.95%) |
Oct 09, 2012 | 90.21 | 89.55 | 89.55 | 89.55 | 500 | -1.20(-1.32%) |
Oct 06, 2012 | 90.75 | 90.75 | 90.75 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 90.75 | 90.75 | 90.75 | 90.75 | 206 | -1.09(-1.19%) |
Oct 04, 2012 | 90.85 | 91.84 | 90.75 | 91.84 | 1,046 | +1.59(+1.76%) |
Oct 03, 2012 | 90.24 | 90.25 | 90.18 | 90.25 | 1,514 | -0.11(-0.12%) |
Oct 02, 2012 | 90.36 | 90.36 | 90.36 | 90.36 | 1,444 | +0.11(+0.12%) |
Oct 01, 2012 | 93.65 | 93.65 | 90.00 | 90.25 | 3,237 | -3.52(-3.75%) |
Sep 28, 2012 | 95.84 | 95.84 | 93.01 | 93.77 | 1,067 | -2.98(-3.08%) |
Sep 27, 2012 | 94.00 | 97.99 | 94.00 | 96.75 | 1,242 | +3.89(+4.19%) |
Sep 26, 2012 | 93.00 | 93.00 | 91.22 | 92.86 | 2,169 | +1.60(+1.75%) |
Sep 25, 2012 | 94.75 | 94.75 | 91.26 | 91.26 | 1,045 | -3.49(-3.68%) |
Sep 21, 2012 | 95.25 | 94.75 | 94.75 | 94.75 | 2,000 | -0.61(-0.64%) |
Sep 19, 2012 | 95.36 | 95.36 | 95.36 | 95.36 | 800 | +1.36(+1.45%) |
Sep 18, 2012 | 94.00 | 94.00 | 94.00 | 94.00 | 257 | +1.45(+1.57%) |
Sep 17, 2012 | 94.19 | 94.19 | 92.55 | 92.55 | 410 | -1.60(-1.70%) |
Sep 14, 2012 | 94.00 | 94.15 | 94.00 | 94.15 | 1,196 | -0.48(-0.51%) |
Sep 13, 2012 | 97.00 | 97.00 | 93.13 | 94.63 | 1,251 | -0.12(-0.13%) |
Sep 12, 2012 | 94.75 | 94.75 | 94.75 | 94.75 | 144 | +1.01(+1.08%) |
Sep 11, 2012 | 92.56 | 93.74 | 92.53 | 93.74 | 426 | +1.29(+1.40%) |
Sep 10, 2012 | 92.45 | 92.45 | 92.45 | 92.45 | 451 | +0.43(+0.47%) |
Sep 07, 2012 | 95.00 | 95.00 | 92.02 | 92.02 | 532 | -2.98(-3.14%) |
Sep 06, 2012 | 93.00 | 95.00 | 93.00 | 95.00 | 612 | +2.08(+2.24%) |
Sep 05, 2012 | 92.48 | 93.80 | 92.48 | 92.92 | 770 | +0.18(+0.19%) |
Sep 04, 2012 | 88.71 | 92.74 | 88.51 | 92.74 | 780 | +3.49(+3.91%) |
Aug 31, 2012 | 89.30 | 89.30 | 89.25 | 89.25 | 200 | -0.25(-0.28%) |
Aug 30, 2012 | 88.34 | 89.50 | 88.34 | 89.50 | 502 | -1.00(-1.11%) |
Aug 29, 2012 | 89.51 | 90.50 | 88.00 | 90.50 | 746 | -0.50(-0.55%) |
Aug 22, 2012 | 91.60 | 91.00 | 91.00 | 91.00 | 1,000 | -0.47(-0.51%) |
Aug 21, 2012 | 93.50 | 93.50 | 91.47 | 91.47 | 698 | -1.93(-2.07%) |
Aug 20, 2012 | 95.05 | 95.05 | 93.12 | 93.40 | 1,696 | -4.60(-4.69%) |
Aug 17, 2012 | 94.95 | 98.00 | 92.05 | 98.00 | 1,207 | +3.05(+3.21%) |
Aug 16, 2012 | 94.95 | 94.95 | 94.95 | 94.95 | 319 | +0.00(+0.00%) |
Aug 15, 2012 | 95.00 | 95.00 | 94.95 | 94.95 | 559 | -0.05(-0.05%) |
Aug 14, 2012 | 95.00 | 95.00 | 95.00 | 95.00 | 556 | +0.00(+0.00%) |
Aug 09, 2012 | 97.25 | 95.00 | 95.00 | 95.00 | 600 | -2.30(-2.36%) |
Aug 08, 2012 | 98.01 | 98.01 | 96.00 | 97.30 | 356 | -0.70(-0.71%) |
Aug 07, 2012 | 96.13 | 98.00 | 96.13 | 98.00 | 634 | +1.00(+1.03%) |
Aug 06, 2012 | 95.00 | 97.00 | 94.74 | 97.00 | 1,212 | +2.05(+2.16%) |
Aug 03, 2012 | 94.50 | 94.95 | 94.50 | 94.95 | 382 | +2.29(+2.47%) |
Aug 02, 2012 | 91.85 | 95.00 | 91.85 | 92.66 | 1,058 | +2.51(+2.78%) |
Aug 01, 2012 | 94.97 | 95.00 | 90.15 | 90.15 | 3,116 | -4.65(-4.91%) |
Jul 31, 2012 | 92.32 | 94.80 | 92.32 | 94.80 | 478 | +1.53(+1.64%) |
Jul 30, 2012 | 94.24 | 94.30 | 93.27 | 93.27 | 803 | +0.42(+0.45%) |
Jul 27, 2012 | 92.02 | 93.00 | 92.02 | 92.85 | 722 | +0.55(+0.60%) |
Jul 26, 2012 | 93.02 | 94.00 | 92.30 | 92.30 | 1,900 | +2.15(+2.38%) |
Jul 25, 2012 | 90.15 | 90.15 | 90.15 | 90.15 | 258 | +0.20(+0.22%) |
Jul 24, 2012 | 93.00 | 94.00 | 89.95 | 89.95 | 2,356 | -1.31(-1.44%) |
Jul 23, 2012 | 90.00 | 94.96 | 90.00 | 91.26 | 815 | +0.61(+0.67%) |
Jul 20, 2012 | 94.13 | 94.13 | 90.65 | 90.65 | 917 | +0.05(+0.06%) |
Jul 19, 2012 | 90.60 | 90.60 | 90.60 | 90.60 | 234 | -4.15(-4.38%) |
Jul 18, 2012 | 94.75 | 94.75 | 94.75 | 94.75 | 298 | -0.25(-0.26%) |
Jul 17, 2012 | 95.00 | 95.00 | 95.00 | 95.00 | 179 | +1.80(+1.93%) |
Jul 16, 2012 | 93.74 | 93.74 | 93.20 | 93.20 | 1,067 | +0.20(+0.21%) |
Jul 13, 2012 | 90.65 | 93.00 | 90.65 | 93.00 | 1,678 | +2.84(+3.15%) |
Jul 12, 2012 | 90.16 | 90.16 | 90.16 | 90.16 | 412 | +0.46(+0.51%) |
Jul 11, 2012 | 89.70 | 89.70 | 89.70 | 89.70 | 187 | -4.30(-4.57%) |
Jul 10, 2012 | 88.33 | 94.00 | 88.33 | 94.00 | 438 | +2.52(+2.75%) |
Jul 06, 2012 | 90.14 | 91.48 | 91.48 | 91.48 | 1,000 | +1.03(+1.14%) |
Jul 05, 2012 | 90.14 | 92.00 | 90.14 | 90.45 | 406 | +0.31(+0.35%) |
Jul 03, 2012 | 90.14 | 90.14 | 90.14 | 90.14 | 100 | +1.59(+1.80%) |