Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 227.51 | 238.00 | 227.51 | 238.00 | 7,700 | +9.12(+3.98%) |
Jun 27, 2019 | 224.32 | 228.88 | 224.32 | 228.88 | 1,071 | +2.18(+0.96%) |
Jun 26, 2019 | 226.70 | 226.70 | 226.70 | 226.70 | 290 | +2.70(+1.21%) |
Jun 25, 2019 | 224.00 | 224.00 | 224.00 | 289 | +0.00(+0.00%) | |
Jun 24, 2019 | 224.00 | 224.00 | 224.00 | 224.00 | 300 | -1.00(-0.44%) |
Jun 21, 2019 | 219.85 | 225.00 | 219.85 | 225.00 | 2,100 | +1.55(+0.69%) |
Jun 20, 2019 | 223.45 | 223.45 | 223.45 | 130 | +0.00(+0.00%) | |
Jun 19, 2019 | 223.45 | 223.45 | 223.45 | 294 | +0.00(+0.00%) | |
Jun 18, 2019 | 223.45 | 223.45 | 223.45 | 131 | +0.00(+0.00%) | |
Jun 17, 2019 | 223.45 | 223.45 | 223.45 | 223.45 | 305 | +2.88(+1.31%) |
Jun 14, 2019 | 220.57 | 220.57 | 220.57 | 220.57 | 200 | +0.57(+0.26%) |
Jun 13, 2019 | 220.00 | 220.00 | 220.00 | 220.00 | 369 | -0.83(-0.38%) |
Jun 12, 2019 | 220.83 | 220.83 | 220.83 | 171 | +0.00(+0.00%) | |
Jun 11, 2019 | 220.83 | 220.83 | 220.83 | 220.83 | 645 | +4.22(+1.95%) |
Jun 10, 2019 | 216.61 | 216.61 | 216.61 | 389 | +0.00(+0.00%) | |
Jun 07, 2019 | 216.61 | 216.61 | 216.61 | 177 | +0.00(+0.00%) | |
Jun 06, 2019 | 216.61 | 216.61 | 216.61 | 216.61 | 617 | +1.41(+0.66%) |
Jun 05, 2019 | 215.20 | 215.20 | 215.20 | 215.20 | 393 | -1.60(-0.74%) |
Jun 04, 2019 | 214.10 | 216.80 | 214.10 | 216.80 | 1,376 | +3.12(+1.46%) |
Jun 03, 2019 | 213.68 | 213.68 | 213.68 | 213.68 | 412 | -1.21(-0.56%) |
May 31, 2019 | 214.89 | 214.89 | 214.89 | 214.89 | 500 | +1.16(+0.54%) |
May 30, 2019 | 213.73 | 213.73 | 213.73 | 213.73 | 288 | -1.22(-0.57%) |
May 29, 2019 | 218.00 | 218.00 | 214.95 | 214.95 | 1,503 | -4.15(-1.89%) |
May 28, 2019 | 220.79 | 220.79 | 219.10 | 219.10 | 647 | +0.00(+0.00%) |
May 24, 2019 | 219.10 | 219.10 | 219.10 | 497 | +0.00(+0.00%) | |
May 23, 2019 | 219.10 | 219.10 | 219.10 | 219.10 | 583 | -0.40(-0.18%) |
May 22, 2019 | 219.50 | 219.50 | 219.50 | 359 | +0.00(+0.00%) | |
May 21, 2019 | 219.50 | 219.50 | 219.50 | 219.50 | 1,098 | +0.40(+0.18%) |
May 20, 2019 | 219.10 | 219.10 | 219.10 | 219.10 | 241 | -0.05(-0.02%) |
May 17, 2019 | 219.38 | 219.38 | 219.15 | 219.15 | 300 | -1.30(-0.59%) |
May 16, 2019 | 220.45 | 220.45 | 220.45 | 220.45 | 342 | -0.32(-0.14%) |
May 15, 2019 | 226.23 | 226.23 | 220.77 | 220.77 | 522 | -0.01(-0.00%) |
May 14, 2019 | 218.00 | 220.78 | 218.00 | 220.78 | 723 | +1.78(+0.81%) |
May 13, 2019 | 219.00 | 219.00 | 219.00 | 219.00 | 620 | +0.70(+0.32%) |
May 10, 2019 | 218.30 | 218.30 | 218.30 | 750 | +0.00(+0.00%) | |
May 09, 2019 | 218.30 | 218.30 | 218.30 | 373 | +0.00(+0.00%) | |
May 08, 2019 | 218.30 | 218.30 | 218.30 | 218.30 | 245 | +0.21(+0.10%) |
May 07, 2019 | 218.09 | 218.09 | 218.09 | 218.09 | 412 | -0.91(-0.42%) |
May 06, 2019 | 221.95 | 222.78 | 219.00 | 219.00 | 1,715 | -3.59(-1.61%) |
May 03, 2019 | 220.01 | 222.59 | 220.01 | 222.59 | 700 | -1.21(-0.54%) |
May 02, 2019 | 223.80 | 223.80 | 223.80 | 270 | +0.00(+0.00%) | |
May 01, 2019 | 223.80 | 223.80 | 223.80 | 223.80 | 382 | +0.80(+0.36%) |
Apr 30, 2019 | 223.00 | 223.00 | 223.00 | 223.00 | 985 | -0.18(-0.08%) |
Apr 29, 2019 | 225.34 | 225.34 | 223.18 | 223.18 | 712 | +2.95(+1.34%) |
Apr 26, 2019 | 220.23 | 220.23 | 220.23 | 249 | +0.00(+0.00%) | |
Apr 25, 2019 | 220.23 | 220.23 | 220.23 | 220.23 | 221 | -2.77(-1.24%) |
Apr 24, 2019 | 223.00 | 223.00 | 223.00 | 223.00 | 367 | +2.00(+0.90%) |
Apr 23, 2019 | 219.64 | 221.00 | 219.64 | 221.00 | 505 | +2.79(+1.28%) |
Apr 22, 2019 | 218.21 | 218.21 | 218.21 | 340 | +0.00(+0.00%) | |
Apr 18, 2019 | 218.21 | 218.21 | 218.21 | 218.21 | 300 | -6.14(-2.74%) |
Apr 17, 2019 | 229.36 | 229.37 | 223.00 | 224.35 | 1,320 | +3.35(+1.52%) |
Apr 16, 2019 | 220.47 | 221.00 | 217.39 | 221.00 | 1,139 | +0.27(+0.12%) |
Apr 15, 2019 | 218.00 | 227.00 | 218.00 | 220.73 | 5,578 | +2.62(+1.20%) |
Apr 12, 2019 | 218.11 | 218.11 | 218.11 | 275 | +0.00(+0.00%) | |
Apr 11, 2019 | 218.11 | 218.11 | 218.11 | 218.11 | 268 | +1.11(+0.51%) |
Apr 10, 2019 | 217.00 | 217.00 | 217.00 | 253 | +0.00(+0.00%) | |
Apr 09, 2019 | 217.00 | 217.00 | 217.00 | 217.00 | 412 | +0.71(+0.33%) |
Apr 08, 2019 | 217.52 | 217.52 | 216.29 | 216.29 | 2,118 | -4.11(-1.86%) |
Apr 05, 2019 | 220.40 | 220.40 | 220.40 | 220.40 | 600 | +2.97(+1.37%) |
Apr 04, 2019 | 217.43 | 217.43 | 217.43 | 217.43 | 297 | +1.43(+0.66%) |
Apr 03, 2019 | 216.00 | 216.00 | 216.00 | 591 | +0.00(+0.00%) | |
Apr 02, 2019 | 216.00 | 216.00 | 216.00 | 216.00 | 986 | +1.90(+0.89%) |
Apr 01, 2019 | 214.10 | 214.10 | 214.10 | 558 | +0.00(+0.00%) | |
Mar 29, 2019 | 214.10 | 214.10 | 214.10 | 214.10 | 300 | -1.90(-0.88%) |
Mar 28, 2019 | 216.00 | 216.00 | 216.00 | 1,005 | +0.00(+0.00%) | |
Mar 27, 2019 | 216.00 | 216.00 | 216.00 | 216.00 | 259 | -17.90(-7.65%) |
Mar 26, 2019 | 233.90 | 233.90 | 233.90 | 233.90 | 369 | +20.89(+9.81%) |
Mar 25, 2019 | 213.01 | 213.01 | 213.01 | 213.01 | 895 | -0.99(-0.46%) |
Mar 22, 2019 | 214.00 | 214.00 | 214.00 | 214.00 | 700 | -1.00(-0.47%) |
Mar 21, 2019 | 215.00 | 215.00 | 215.00 | 215.00 | 601 | -0.92(-0.43%) |
Mar 20, 2019 | 215.92 | 215.92 | 215.92 | 215.92 | 1,573 | -0.19(-0.09%) |
Mar 19, 2019 | 216.11 | 216.11 | 216.11 | 216.11 | 277 | -1.69(-0.78%) |
Mar 18, 2019 | 217.80 | 217.80 | 217.80 | 132 | +0.00(+0.00%) | |
Mar 15, 2019 | 220.68 | 220.68 | 217.80 | 217.80 | 3,500 | -2.88(-1.31%) |
Mar 14, 2019 | 220.68 | 220.68 | 220.68 | 220.68 | 297 | -0.64(-0.29%) |
Mar 13, 2019 | 221.32 | 221.32 | 221.32 | 221.32 | 597 | +0.30(+0.14%) |
Mar 12, 2019 | 223.05 | 225.00 | 221.02 | 221.02 | 774 | -4.18(-1.86%) |
Mar 11, 2019 | 222.00 | 225.20 | 222.00 | 225.20 | 1,363 | +1.70(+0.76%) |
Mar 08, 2019 | 228.00 | 228.00 | 223.50 | 223.50 | 800 | +0.30(+0.13%) |
Mar 07, 2019 | 227.04 | 228.54 | 223.20 | 223.20 | 3,170 | -6.80(-2.96%) |
Mar 06, 2019 | 229.74 | 230.00 | 229.74 | 230.00 | 933 | +1.00(+0.44%) |
Mar 05, 2019 | 229.00 | 229.00 | 229.00 | 229.00 | 387 | -0.02(-0.01%) |
Mar 04, 2019 | 229.00 | 232.00 | 229.00 | 229.02 | 1,361 | -0.45(-0.20%) |
Mar 01, 2019 | 228.25 | 229.47 | 225.68 | 229.47 | 800 | +4.48(+1.99%) |
Feb 28, 2019 | 225.00 | 226.00 | 224.99 | 224.99 | 1,287 | -0.01(-0.00%) |
Feb 27, 2019 | 225.00 | 225.00 | 225.00 | 261 | +0.00(+0.00%) | |
Feb 26, 2019 | 224.02 | 234.94 | 224.02 | 225.00 | 1,296 | +1.27(+0.57%) |
Feb 25, 2019 | 233.88 | 233.88 | 223.73 | 223.73 | 1,034 | -2.78(-1.23%) |
Feb 22, 2019 | 226.00 | 233.98 | 226.00 | 226.51 | 1,200 | +0.61(+0.27%) |
Feb 21, 2019 | 219.98 | 225.90 | 219.98 | 225.90 | 1,440 | +5.92(+2.69%) |
Feb 20, 2019 | 219.98 | 219.98 | 219.98 | 219.98 | 682 | +2.18(+1.00%) |
Feb 19, 2019 | 217.80 | 217.80 | 217.80 | 217.80 | 610 | +0.30(+0.14%) |
Feb 15, 2019 | 215.00 | 219.00 | 215.00 | 217.50 | 1,100 | +0.37(+0.17%) |
Feb 14, 2019 | 217.13 | 217.13 | 217.13 | 217.13 | 752 | -2.82(-1.28%) |
Feb 13, 2019 | 219.95 | 219.95 | 219.95 | 219.95 | 540 | +1.13(+0.52%) |
Feb 12, 2019 | 218.82 | 218.82 | 218.82 | 218.82 | 270 | +3.82(+1.78%) |
Feb 11, 2019 | 215.00 | 215.00 | 215.00 | 185 | +0.00(+0.00%) | |
Feb 08, 2019 | 215.00 | 215.00 | 215.00 | 424 | +0.00(+0.00%) | |
Feb 07, 2019 | 216.10 | 216.10 | 215.00 | 215.00 | 1,229 | -5.04(-2.29%) |
Feb 06, 2019 | 220.64 | 220.64 | 220.00 | 220.04 | 2,221 | -9.46(-4.12%) |
Feb 05, 2019 | 229.50 | 229.50 | 229.50 | 229.50 | 5,777 | +5.30(+2.36%) |
Feb 04, 2019 | 226.00 | 226.00 | 222.50 | 224.20 | 6,727 | -2.35(-1.04%) |
Feb 01, 2019 | 226.55 | 226.55 | 226.55 | 226.55 | 600 | +5.44(+2.46%) |
Jan 31, 2019 | 225.00 | 225.00 | 221.11 | 221.11 | 1,087 | -1.19(-0.54%) |
Jan 30, 2019 | 222.30 | 222.30 | 222.30 | 222.30 | 634 | +6.18(+2.86%) |
Jan 29, 2019 | 216.12 | 216.12 | 216.12 | 306 | +0.00(+0.00%) | |
Jan 28, 2019 | 216.12 | 216.12 | 216.12 | 216.12 | 341 | +2.12(+0.99%) |
Jan 25, 2019 | 214.00 | 214.00 | 214.00 | 151 | +0.00(+0.00%) | |
Jan 24, 2019 | 214.00 | 214.06 | 213.00 | 214.00 | 2,727 | -0.04(-0.02%) |
Jan 23, 2019 | 214.04 | 214.04 | 214.04 | 521 | +0.00(+0.00%) | |
Jan 22, 2019 | 218.00 | 218.00 | 214.04 | 214.04 | 447 | -0.96(-0.45%) |
Jan 18, 2019 | 215.62 | 216.50 | 214.00 | 215.00 | 1,500 | -0.60(-0.28%) |
Jan 17, 2019 | 192.83 | 220.00 | 192.83 | 215.60 | 851 | -2.90(-1.33%) |
Jan 16, 2019 | 215.00 | 218.50 | 215.00 | 218.50 | 713 | +1.50(+0.69%) |
Jan 15, 2019 | 220.00 | 220.00 | 217.00 | 217.00 | 786 | -1.96(-0.90%) |
Jan 14, 2019 | 223.89 | 223.89 | 218.96 | 218.96 | 1,784 | +0.46(+0.21%) |
Jan 11, 2019 | 220.00 | 220.00 | 216.11 | 218.50 | 3,900 | -2.82(-1.27%) |
Jan 10, 2019 | 224.99 | 225.00 | 219.02 | 221.32 | 5,361 | +0.52(+0.24%) |
Jan 09, 2019 | 221.00 | 225.00 | 219.00 | 220.80 | 2,517 | -2.19(-0.98%) |
Jan 08, 2019 | 225.31 | 225.52 | 220.20 | 222.99 | 2,603 | -6.40(-2.79%) |
Jan 07, 2019 | 231.56 | 231.56 | 228.11 | 229.39 | 1,329 | -1.59(-0.69%) |
Jan 04, 2019 | 230.98 | 230.98 | 230.98 | 230.98 | 1,000 | +0.87(+0.38%) |
Jan 03, 2019 | 230.11 | 230.11 | 230.11 | 230.11 | 564 | -8.49(-3.56%) |
Jan 02, 2019 | 240.00 | 240.00 | 235.00 | 238.60 | 1,914 | +4.60(+1.97%) |
Dec 31, 2018 | 234.00 | 234.00 | 234.00 | 234.00 | 800 | -0.40(-0.17%) |
Dec 28, 2018 | 234.40 | 234.40 | 234.40 | 234.40 | 500 | +2.40(+1.03%) |
Dec 27, 2018 | 232.00 | 232.00 | 232.00 | 232.00 | 469 | +4.70(+2.07%) |
Dec 26, 2018 | 226.00 | 231.71 | 225.90 | 227.30 | 3,695 | +1.00(+0.44%) |
Dec 24, 2018 | 221.53 | 226.30 | 221.53 | 226.30 | 500 | -4.27(-1.85%) |
Dec 21, 2018 | 226.21 | 236.57 | 226.21 | 230.57 | 5,900 | +1.52(+0.66%) |
Dec 20, 2018 | 231.99 | 231.99 | 229.05 | 229.05 | 1,016 | +2.23(+0.98%) |
Dec 19, 2018 | 226.82 | 226.82 | 226.82 | 226.82 | 420 | -2.18(-0.95%) |
Dec 18, 2018 | 229.00 | 229.00 | 229.00 | 229.00 | 418 | +5.10(+2.28%) |
Dec 17, 2018 | 234.40 | 234.40 | 223.90 | 223.90 | 943 | -5.10(-2.23%) |
Dec 14, 2018 | 229.00 | 229.00 | 228.96 | 229.00 | 1,300 | +0.44(+0.19%) |
Dec 13, 2018 | 228.56 | 228.56 | 228.56 | 228.56 | 567 | -5.93(-2.53%) |
Dec 12, 2018 | 230.71 | 234.49 | 229.94 | 234.49 | 1,314 | +2.61(+1.13%) |
Dec 11, 2018 | 231.88 | 231.88 | 231.88 | 227 | +0.00(+0.00%) | |
Dec 10, 2018 | 230.00 | 232.00 | 230.00 | 231.88 | 4,077 | -6.08(-2.56%) |
Dec 07, 2018 | 237.96 | 237.96 | 237.96 | 237.96 | 600 | -0.70(-0.29%) |
Dec 06, 2018 | 238.66 | 238.66 | 238.66 | 238.66 | 366 | +1.67(+0.70%) |
Dec 04, 2018 | 236.99 | 236.99 | 236.99 | 236.99 | 800 | +0.49(+0.21%) |
Dec 03, 2018 | 237.14 | 237.14 | 236.50 | 236.50 | 1,038 | +0.50(+0.21%) |
Nov 30, 2018 | 234.89 | 244.32 | 234.89 | 236.00 | 1,900 | +2.00(+0.85%) |
Nov 29, 2018 | 234.00 | 234.00 | 234.00 | 113 | +0.00(+0.00%) | |
Nov 28, 2018 | 234.00 | 234.00 | 234.00 | 234.00 | 652 | -1.69(-0.72%) |
Nov 27, 2018 | 235.69 | 235.69 | 235.69 | 235.69 | 510 | +2.49(+1.07%) |
Nov 26, 2018 | 233.20 | 233.20 | 233.20 | 233.20 | 514 | -0.28(-0.12%) |
Nov 23, 2018 | 232.00 | 236.01 | 232.00 | 233.48 | 1,000 | -2.52(-1.07%) |
Nov 21, 2018 | 236.00 | 236.00 | 236.00 | 0 | +1.00(+0.43%) | |
Nov 20, 2018 | 235.00 | 235.00 | 234.99 | 235.00 | 895 | -0.99(-0.42%) |
Nov 19, 2018 | 239.00 | 239.00 | 235.99 | 235.99 | 1,211 | +1.79(+0.76%) |
Nov 16, 2018 | 237.12 | 237.12 | 234.20 | 234.20 | 1,000 | -3.77(-1.58%) |
Nov 15, 2018 | 237.97 | 237.97 | 237.97 | 237.97 | 164 | +4.22(+1.81%) |
Nov 14, 2018 | 232.00 | 233.99 | 232.00 | 233.75 | 1,903 | +1.75(+0.75%) |
Nov 13, 2018 | 233.00 | 235.00 | 232.00 | 232.00 | 939 | +2.00(+0.87%) |
Nov 12, 2018 | 230.00 | 230.00 | 226.20 | 230.00 | 2,085 | -0.56(-0.24%) |
Nov 09, 2018 | 230.51 | 230.56 | 230.51 | 230.56 | 600 | -0.40(-0.17%) |
Nov 08, 2018 | 230.96 | 230.96 | 230.96 | 230.96 | 229 | -2.94(-1.26%) |
Nov 07, 2018 | 225.90 | 233.90 | 225.90 | 233.90 | 828 | +8.90(+3.96%) |
Nov 06, 2018 | 238.23 | 238.23 | 212.20 | 225.00 | 10,294 | -10.35(-4.40%) |
Nov 05, 2018 | 240.00 | 240.00 | 235.35 | 235.35 | 1,090 | +0.25(+0.11%) |
Nov 02, 2018 | 235.10 | 235.10 | 235.10 | 235.10 | 300 | -3.65(-1.53%) |
Nov 01, 2018 | 238.75 | 238.75 | 238.75 | 238.75 | 472 | +1.71(+0.72%) |
Oct 31, 2018 | 237.04 | 237.04 | 237.04 | 237.04 | 1,707 | +0.10(+0.04%) |
Oct 30, 2018 | 235.40 | 238.00 | 232.90 | 236.94 | 2,585 | -1.46(-0.61%) |
Oct 29, 2018 | 239.50 | 239.50 | 238.40 | 238.40 | 447 | -0.60(-0.25%) |
Oct 26, 2018 | 239.00 | 239.00 | 239.00 | 239.00 | 600 | -0.50(-0.21%) |
Oct 25, 2018 | 239.50 | 239.50 | 239.50 | 239.50 | 1,071 | +5.90(+2.53%) |
Oct 24, 2018 | 233.60 | 233.60 | 233.60 | 233.60 | 529 | +0.86(+0.37%) |
Oct 23, 2018 | 232.74 | 232.74 | 232.74 | 336 | +0.00(+0.00%) | |
Oct 22, 2018 | 232.74 | 232.74 | 232.74 | 232 | +0.00(+0.00%) | |
Oct 19, 2018 | 236.17 | 236.17 | 232.74 | 232.74 | 800 | -5.91(-2.48%) |
Oct 18, 2018 | 240.50 | 240.50 | 238.65 | 238.65 | 680 | -0.35(-0.15%) |
Oct 17, 2018 | 239.00 | 239.00 | 239.00 | 239.00 | 433 | -1.00(-0.42%) |
Oct 16, 2018 | 239.00 | 240.00 | 239.00 | 240.00 | 1,120 | +3.39(+1.43%) |
Oct 15, 2018 | 235.00 | 236.61 | 235.00 | 236.61 | 473 | +0.32(+0.14%) |
Oct 12, 2018 | 240.50 | 240.50 | 236.29 | 236.29 | 1,100 | +0.24(+0.10%) |
Oct 11, 2018 | 235.00 | 236.05 | 235.00 | 236.05 | 675 | +1.85(+0.79%) |
Oct 10, 2018 | 235.99 | 237.00 | 234.20 | 234.20 | 956 | -1.00(-0.43%) |
Oct 09, 2018 | 242.00 | 242.00 | 235.20 | 235.20 | 1,487 | -6.55(-2.71%) |
Oct 08, 2018 | 245.60 | 245.60 | 241.75 | 241.75 | 601 | -3.35(-1.37%) |
Oct 05, 2018 | 245.59 | 245.59 | 245.10 | 245.10 | 700 | -0.11(-0.04%) |
Oct 04, 2018 | 245.21 | 245.21 | 245.21 | 245.21 | 505 | -3.29(-1.32%) |
Oct 03, 2018 | 255.54 | 255.54 | 248.50 | 248.50 | 924 | -2.80(-1.11%) |
Oct 02, 2018 | 244.44 | 253.80 | 244.44 | 251.30 | 762 | -6.40(-2.48%) |
Oct 01, 2018 | 238.10 | 257.70 | 238.10 | 257.70 | 1,385 | +16.70(+6.93%) |
Sep 28, 2018 | 239.20 | 241.00 | 238.00 | 241.00 | 900 | +1.00(+0.42%) |
Sep 27, 2018 | 245.00 | 245.00 | 240.00 | 240.00 | 2,042 | -1.00(-0.41%) |
Sep 26, 2018 | 241.00 | 241.00 | 241.00 | 241.00 | 494 | +0.90(+0.37%) |
Sep 25, 2018 | 240.10 | 240.10 | 240.10 | 240.10 | 319 | +1.83(+0.77%) |
Sep 24, 2018 | 241.00 | 241.00 | 235.99 | 238.27 | 3,095 | -2.37(-0.98%) |
Sep 21, 2018 | 237.00 | 243.31 | 235.01 | 240.64 | 5,700 | +5.14(+2.18%) |
Sep 20, 2018 | 235.50 | 235.50 | 235.50 | 235.50 | 680 | +0.46(+0.20%) |
Sep 19, 2018 | 236.16 | 236.16 | 235.04 | 235.04 | 558 | -2.46(-1.04%) |
Sep 18, 2018 | 238.00 | 238.00 | 237.50 | 237.50 | 1,123 | +2.02(+0.86%) |
Sep 17, 2018 | 236.15 | 236.51 | 234.00 | 235.48 | 2,583 | +3.48(+1.50%) |
Sep 14, 2018 | 232.00 | 232.00 | 232.00 | 232.00 | 100 | -0.62(-0.27%) |
Sep 13, 2018 | 232.62 | 232.62 | 232.62 | 70 | +0.00(+0.00%) | |
Sep 12, 2018 | 232.62 | 232.62 | 232.62 | 232.62 | 406 | -1.40(-0.60%) |
Sep 11, 2018 | 234.02 | 234.02 | 234.02 | 300 | +0.00(+0.00%) | |
Sep 10, 2018 | 234.02 | 234.02 | 234.02 | 234.02 | 230 | -3.58(-1.51%) |
Sep 07, 2018 | 237.60 | 237.60 | 237.60 | 237.60 | 200 | +0.00(+0.00%) |
Sep 06, 2018 | 198 | +0.00(+0.00%) | ||||
Sep 05, 2018 | 240.00 | 240.00 | 236.98 | 237.00 | 1,333 | -1.00(-0.42%) |
Sep 04, 2018 | 238.00 | 238.00 | 238.00 | 238.00 | 416 | -0.45(-0.19%) |
Aug 31, 2018 | 238.45 | 238.45 | 238.45 | 0 | +3.45(+1.47%) | |
Aug 30, 2018 | 235.58 | 235.58 | 235.00 | 235.00 | 1,197 | -3.00(-1.26%) |
Aug 29, 2018 | 238.00 | 238.00 | 238.00 | 216 | +0.00(+0.00%) | |
Aug 28, 2018 | 238.00 | 238.00 | 238.00 | 238.00 | 436 | +3.85(+1.64%) |
Aug 27, 2018 | 234.15 | 234.15 | 234.15 | 234.15 | 456 | -5.05(-2.11%) |
Aug 24, 2018 | 234.50 | 242.00 | 234.40 | 239.20 | 3,000 | +6.34(+2.72%) |
Aug 23, 2018 | 232.10 | 232.86 | 232.10 | 232.86 | 585 | +0.86(+0.37%) |
Aug 22, 2018 | 230.80 | 232.00 | 230.80 | 232.00 | 634 | +0.30(+0.13%) |
Aug 21, 2018 | 231.70 | 231.70 | 231.70 | 231.70 | 316 | -2.63(-1.12%) |
Aug 20, 2018 | 234.85 | 234.85 | 232.88 | 234.33 | 615 | +3.48(+1.51%) |
Aug 17, 2018 | 231.88 | 231.88 | 230.85 | 230.85 | 700 | -1.94(-0.83%) |
Aug 16, 2018 | 232.79 | 232.79 | 232.79 | 232.79 | 457 | -1.09(-0.47%) |
Aug 15, 2018 | 233.88 | 233.88 | 233.88 | 523 | +0.00(+0.00%) | |
Aug 14, 2018 | 233.88 | 233.88 | 233.88 | 233.88 | 401 | +3.07(+1.33%) |
Aug 13, 2018 | 229.70 | 230.81 | 229.70 | 230.81 | 760 | -1.88(-0.81%) |
Aug 10, 2018 | 232.01 | 232.69 | 230.50 | 232.69 | 600 | +0.09(+0.04%) |
Aug 09, 2018 | 236.75 | 237.11 | 232.60 | 232.60 | 1,282 | -7.40(-3.08%) |
Aug 08, 2018 | 242.31 | 246.75 | 239.99 | 240.00 | 3,698 | +1.00(+0.42%) |
Aug 07, 2018 | 235.00 | 242.00 | 235.00 | 239.00 | 2,313 | +5.00(+2.14%) |
Aug 06, 2018 | 237.09 | 237.09 | 234.00 | 234.00 | 1,345 | -4.00(-1.68%) |
Aug 03, 2018 | 238.00 | 238.00 | 238.00 | 599 | +0.00(+0.00%) | |
Aug 02, 2018 | 238.00 | 238.00 | 238.00 | 238.00 | 953 | +0.00(+0.00%) |
Aug 01, 2018 | 236.00 | 243.00 | 235.50 | 238.00 | 7,319 | +3.22(+1.37%) |
Jul 31, 2018 | 232.00 | 234.78 | 231.00 | 234.78 | 2,875 | +2.38(+1.02%) |
Jul 30, 2018 | 230.60 | 232.40 | 230.60 | 232.40 | 349 | +1.18(+0.51%) |
Jul 27, 2018 | 231.22 | 231.22 | 231.22 | 231.22 | 500 | +0.60(+0.26%) |
Jul 26, 2018 | 230.62 | 230.62 | 230.62 | 230.62 | 273 | -3.87(-1.65%) |
Jul 24, 2018 | 234.49 | 234.49 | 234.49 | 190 | +1.50(+0.64%) | |
Jul 23, 2018 | 232.99 | 232.99 | 232.99 | 232.99 | 426 | +2.99(+1.30%) |
Jul 20, 2018 | 231.89 | 231.89 | 230.00 | 230.00 | 669 | -1.51(-0.65%) |
Jul 19, 2018 | 230.30 | 231.51 | 230.30 | 231.51 | 580 | -1.49(-0.64%) |
Jul 16, 2018 | 233.00 | 233.00 | 233.00 | 194 | +2.40(+1.04%) | |
Jul 12, 2018 | 230.60 | 230.60 | 230.60 | 144 | -8.61(-3.60%) | |
Jul 11, 2018 | 236.00 | 239.21 | 236.00 | 239.21 | 586 | +3.20(+1.36%) |
Jul 10, 2018 | 239.20 | 239.20 | 236.00 | 236.01 | 1,129 | -5.44(-2.25%) |
Jul 09, 2018 | 230.00 | 241.45 | 229.94 | 241.45 | 3,987 | +9.96(+4.30%) |
Jul 06, 2018 | 235.00 | 235.00 | 226.24 | 231.49 | 1,660 | -8.01(-3.34%) |
Jul 05, 2018 | 240.00 | 243.97 | 235.00 | 239.50 | 2,804 | +5.53(+2.36%) |