Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.09	11.19	11.09	11.11	25,865	+0.08(+0.71%)
Jun 29, 2005	11.02	11.08	11.00	11.03	20,744	-0.06(-0.53%)
Jun 28, 2005	11.01	11.09	11.00	11.09	42,512	+0.08(+0.71%)
Jun 27, 2005	11.07	11.08	10.95	11.01	23,561	-0.05(-0.42%)
Jun 24, 2005	10.98	11.07	10.98	11.06	40,207	+0.13(+1.21%)
Jun 23, 2005	11.00	11.05	10.91	10.93	33,805	-0.15(-1.34%)
Jun 22, 2005	11.00	11.12	11.00	11.07	98,085	+0.02(+0.18%)
Jun 21, 2005	10.95	11.06	10.95	11.05	76,829	+0.05(+0.43%)
Jun 20, 2005	10.96	11.02	10.93	11.01	37,646	-0.09(-0.81%)
Jun 17, 2005	10.94	11.10	10.94	11.10	70,427	+0.30(+2.82%)
Jun 16, 2005	10.77	10.80	10.73	10.79	23,817	+0.17(+1.58%)
Jun 15, 2005	10.75	10.76	10.58	10.62	75,036	-0.10(-0.95%)
Jun 14, 2005	10.67	10.74	10.67	10.73	37,646	+0.26(+2.46%)
Jun 13, 2005	10.32	10.48	10.31	10.47	52,244	+0.16(+1.55%)
Jun 10, 2005	10.38	10.38	10.30	10.31	32,012	-0.09(-0.83%)
Jun 09, 2005	10.35	10.40	10.32	10.39	45,073	+0.02(+0.15%)
Jun 08, 2005	10.47	10.51	10.36	10.38	27,914	+0.01(+0.11%)
Jun 07, 2005	10.39	10.48	10.37	10.37	24,585	-0.08(-0.75%)
Jun 06, 2005	10.45	10.51	10.39	10.45	38,158	+0.02(+0.22%)
Jun 03, 2005	10.43	10.44	10.39	10.42	49,170	-0.05(-0.48%)
Jun 02, 2005	10.43	10.53	10.37	10.47	114,732	+0.11(+1.09%)
Jun 01, 2005	10.32	10.40	10.29	10.36	67,866	+0.08(+0.80%)
May 31, 2005	10.25	10.35	10.25	10.28	55,573	-0.24(-2.27%)
May 27, 2005	10.43	10.56	10.41	10.52	76,829	-0.04(-0.41%)
May 26, 2005	10.52	10.59	10.49	10.56	29,707	+0.01(+0.07%)
May 25, 2005	10.52	10.62	10.52	10.55	47,634	+0.07(+0.63%)
May 24, 2005	10.52	10.52	10.43	10.48	31,756	+0.00(+0.00%)
May 23, 2005	10.45	10.51	10.41	10.48	290,416	+0.09(+0.90%)
May 20, 2005	10.35	10.41	10.28	10.39	68,378	-0.26(-2.42%)
May 19, 2005	10.60	10.65	10.56	10.65	38,158	-0.04(-0.37%)
May 18, 2005	10.54	10.71	10.52	10.69	353,672	+0.12(+1.11%)
May 17, 2005	10.54	10.59	10.50	10.57	215,123	-0.02(-0.19%)
May 16, 2005	10.59	10.67	10.56	10.59	55,573	-0.07(-0.66%)
May 13, 2005	10.64	10.70	10.58	10.66	54,805	-0.06(-0.55%)
May 12, 2005	10.66	10.78	10.64	10.72	71,451	-0.14(-1.26%)
May 11, 2005	10.77	10.86	10.74	10.86	85,793	+0.09(+0.87%)
May 10, 2005	10.69	10.79	10.69	10.76	45,329	+0.07(+0.66%)
May 09, 2005	10.59	10.71	10.54	10.69	129,073	+0.01(+0.07%)
May 06, 2005	10.70	10.73	10.64	10.68	146,744	+0.30(+2.86%)
May 05, 2005	10.50	10.56	10.32	10.39	354,697	+0.21(+2.11%)
May 04, 2005	10.13	10.27	10.09	10.17	446,380	-0.21(-2.03%)
May 03, 2005	10.46	10.50	10.33	10.38	63,768	-0.02(-0.19%)
May 02, 2005	10.43	10.44	10.37	10.40	29,707	-0.06(-0.60%)
Apr 29, 2005	10.44	10.50	10.31	10.46	68,378	+0.05(+0.53%)
Apr 28, 2005	10.43	10.52	10.33	10.41	59,671	+0.02(+0.19%)
Apr 27, 2005	10.41	10.45	10.32	10.39	59,414	-0.18(-1.70%)
Apr 26, 2005	10.59	10.63	10.51	10.57	58,390	-0.06(-0.59%)
Apr 25, 2005	10.58	10.63	10.55	10.63	26,378	+0.05(+0.52%)
Apr 22, 2005	10.63	10.74	10.52	10.58	43,536	+0.02(+0.15%)
Apr 21, 2005	10.56	10.58	10.48	10.56	28,939	-0.02(-0.22%)
Apr 20, 2005	10.64	10.76	10.59	10.59	39,951	-0.13(-1.24%)
Apr 19, 2005	10.64	10.75	10.64	10.72	29,963	+0.18(+1.67%)
Apr 18, 2005	10.54	10.59	10.53	10.54	34,317	-0.11(-1.03%)
Apr 15, 2005	10.69	10.77	10.64	10.65	41,744	+0.03(+0.29%)
Apr 14, 2005	10.63	10.66	10.57	10.62	42,000	-0.14(-1.31%)
Apr 13, 2005	10.71	10.84	10.71	10.76	44,817	-0.05(-0.47%)
Apr 12, 2005	10.75	10.83	10.65	10.81	242,781	-0.03(-0.25%)
Apr 11, 2005	10.84	10.88	10.82	10.84	30,987	+0.06(+0.58%)
Apr 08, 2005	10.77	10.84	10.75	10.78	29,707	-0.03(-0.29%)
Apr 07, 2005	10.79	10.84	10.73	10.81	245,086	+0.15(+1.43%)
Apr 06, 2005	10.55	10.68	10.55	10.66	103,207	-0.05(-0.44%)
Apr 05, 2005	10.68	10.77	10.68	10.70	58,134	+0.19(+1.78%)
Apr 04, 2005	10.58	10.60	10.52	10.52	51,731	-0.13(-1.21%)
Apr 01, 2005	10.72	10.76	10.56	10.64	142,391	+0.03(+0.29%)
Mar 31, 2005	10.61	10.65	10.53	10.61	79,390	-0.04(-0.40%)
Mar 30, 2005	10.62	10.71	10.60	10.66	90,915	+0.13(+1.26%)
Mar 29, 2005	10.57	10.65	10.49	10.52	89,634	-0.13(-1.21%)
Mar 28, 2005	10.64	10.68	10.60	10.65	61,975	-0.02(-0.22%)
Mar 24, 2005	10.66	10.70	10.58	10.68	61,463	-0.02(-0.15%)
Mar 23, 2005	10.71	10.71	10.64	10.69	51,219	-0.17(-1.55%)
Mar 22, 2005	10.98	11.07	10.80	10.86	79,646	-0.09(-0.82%)
Mar 21, 2005	10.96	11.00	10.89	10.95	85,280	-0.10(-0.88%)
Mar 18, 2005	11.06	11.10	11.00	11.05	65,049	-0.09(-0.77%)
Mar 17, 2005	11.17	11.19	11.07	11.13	324,733	-0.04(-0.35%)
Mar 16, 2005	11.25	11.27	11.15	11.17	28,170	-0.05(-0.49%)
Mar 15, 2005	11.27	11.28	11.21	11.23	152,634	-0.07(-0.59%)
Mar 14, 2005	11.31	11.33	11.24	11.29	58,134	+0.06(+0.52%)
Mar 11, 2005	11.35	11.38	11.22	11.23	49,683	-0.11(-0.96%)
Mar 10, 2005	11.36	11.36	11.13	11.34	89,122	-0.05(-0.41%)
Mar 09, 2005	11.44	11.47	11.37	11.39	53,524	-0.06(-0.55%)
Mar 08, 2005	11.46	11.50	11.43	11.45	210,257	-0.01(-0.07%)
Mar 07, 2005	11.42	11.49	11.35	11.46	349,318	+0.11(+0.93%)
Mar 04, 2005	11.37	11.43	11.32	11.36	264,806	+0.04(+0.31%)
Mar 03, 2005	11.44	11.44	11.29	11.32	109,610	-0.19(-1.63%)
Mar 02, 2005	11.57	11.58	11.46	11.51	103,207	-0.18(-1.57%)
Mar 01, 2005	11.66	11.78	11.60	11.69	105,512	+0.05(+0.40%)
Feb 28, 2005	11.68	11.70	11.46	11.64	321,660	+0.15(+1.32%)
Feb 25, 2005	11.44	11.57	11.40	11.49	87,073	-0.18(-1.51%)
Feb 24, 2005	11.54	11.67	11.38	11.67	174,915	+0.63(+5.70%)
Feb 23, 2005	11.05	11.12	10.98	11.04	56,597	-0.05(-0.42%)
Feb 22, 2005	11.12	11.20	11.08	11.09	219,732	-0.02(-0.14%)
Feb 18, 2005	11.09	11.15	11.01	11.10	37,390	+0.09(+0.78%)
Feb 17, 2005	11.11	11.11	10.93	11.02	186,183	+0.01(+0.11%)
Feb 16, 2005	11.01	11.07	10.97	11.00	67,866	-0.05(-0.49%)
Feb 15, 2005	11.02	11.13	11.00	11.06	65,561	+0.12(+1.07%)
Feb 14, 2005	10.96	11.03	10.91	10.94	98,085	+0.07(+0.61%)
Feb 11, 2005	10.86	10.92	10.82	10.87	37,646	+0.04(+0.32%)
Feb 10, 2005	10.83	10.89	10.82	10.84	39,695	+0.07(+0.65%)
Feb 09, 2005	10.75	10.89	10.75	10.77	103,207	+0.15(+1.40%)
Feb 08, 2005	10.58	10.72	10.58	10.62	85,024	+0.09(+0.82%)
Feb 07, 2005	10.54	10.61	10.46	10.54	39,183	+0.06(+0.56%)
Feb 04, 2005	10.45	10.54	10.43	10.48	74,268	+0.09(+0.90%)
Feb 03, 2005	10.35	10.39	10.29	10.38	78,110	-0.08(-0.75%)
Feb 02, 2005	10.48	10.48	10.38	10.46	80,927	-0.06(-0.56%)
Feb 01, 2005	10.48	10.52	10.43	10.52	117,805	-0.01(-0.11%)
Jan 31, 2005	10.50	10.61	10.50	10.53	130,866	+0.07(+0.63%)
Jan 28, 2005	10.50	10.52	10.43	10.46	166,976	+0.12(+1.13%)
Jan 27, 2005	10.45	10.45	10.29	10.35	150,842	-0.12(-1.16%)
Jan 26, 2005	10.45	10.49	10.42	10.47	65,561	+0.16(+1.59%)
Jan 25, 2005	10.30	10.34	10.26	10.30	84,256	+0.08(+0.76%)
Jan 24, 2005	10.26	10.29	10.17	10.23	101,159	+0.03(+0.27%)
Jan 21, 2005	10.05	10.20	10.04	10.20	186,952	+0.34(+3.45%)
Jan 20, 2005	9.805	9.918	9.785	9.859	59,927	+0.02(+0.24%)
Jan 19, 2005	9.863	9.926	9.797	9.836	208,208	-0.04(-0.40%)
Jan 18, 2005	9.820	9.887	9.781	9.875	78,366	+0.05(+0.56%)
Jan 14, 2005	9.832	9.879	9.766	9.820	26,890	-0.09(-0.91%)
Jan 13, 2005	9.934	9.996	9.879	9.910	50,195	-0.12(-1.21%)
Jan 12, 2005	9.938	10.07	9.938	10.03	38,670	+0.23(+2.39%)
Jan 11, 2005	9.762	9.863	9.762	9.797	47,634	-0.07(-0.75%)
Jan 10, 2005	9.910	10.02	9.781	9.871	233,818	-0.02(-0.20%)
Jan 07, 2005	10.01	10.01	9.820	9.891	85,793	-0.10(-0.98%)
Jan 06, 2005	9.977	10.04	9.879	9.988	60,951	-0.14(-1.39%)
Jan 05, 2005	10.13	10.27	10.07	10.13	63,768	-0.09(-0.88%)
Jan 04, 2005	10.30	10.32	10.12	10.22	140,086	-0.22(-2.10%)
Jan 03, 2005	10.50	10.53	10.41	10.44	25,097	-0.03(-0.26%)
Dec 31, 2004	10.52	10.52	10.46	10.46	32,524	-0.05(-0.52%)
Dec 30, 2004	10.43	10.53	10.43	10.52	14,085	+0.08(+0.75%)
Dec 29, 2004	10.39	10.48	10.39	10.44	36,878	-0.04(-0.41%)
Dec 28, 2004	10.50	10.53	10.44	10.48	22,536	+0.06(+0.56%)
Dec 27, 2004	10.41	10.47	10.41	10.43	25,865	+0.02(+0.15%)
Dec 23, 2004	10.37	10.45	10.33	10.41	44,305	+0.17(+1.64%)
Dec 22, 2004	10.31	10.34	10.24	10.24	30,219	-0.10(-0.98%)
Dec 21, 2004	10.37	10.38	10.31	10.34	45,329	-0.04(-0.41%)
Dec 20, 2004	10.32	10.45	10.27	10.39	105,000	+0.23(+2.23%)
Dec 17, 2004	10.05	10.19	10.05	10.16	38,670	-0.09(-0.88%)
Dec 16, 2004	10.21	10.33	10.21	10.25	54,036	-0.05(-0.53%)
Dec 15, 2004	10.30	10.36	10.29	10.30	51,219	+0.20(+2.01%)
Dec 14, 2004	9.918	10.11	9.918	10.10	49,683	+0.24(+2.46%)
Dec 13, 2004	9.770	9.859	9.754	9.859	53,524	+0.20(+2.06%)
Dec 10, 2004	9.633	9.680	9.582	9.660	189,513	-0.32(-3.17%)
Dec 09, 2004	9.813	9.977	9.758	9.977	108,842	+0.01(+0.08%)
Dec 08, 2004	9.914	10.01	9.887	9.969	91,427	-0.05(-0.55%)
Dec 07, 2004	10.13	10.17	9.996	10.02	48,146	-0.18(-1.76%)
Dec 06, 2004	10.26	10.46	10.20	10.20	64,280	-0.15(-1.43%)
Dec 03, 2004	10.29	10.39	10.27	10.35	34,573	+0.12(+1.22%)
Dec 02, 2004	10.27	10.27	10.14	10.23	54,549	-0.14(-1.36%)
Dec 01, 2004	10.30	10.37	10.27	10.37	148,025	+0.23(+2.23%)
Nov 30, 2004	10.16	10.23	10.11	10.14	41,744	+0.05(+0.54%)
Nov 29, 2004	10.14	10.16	10.04	10.09	39,951	-0.14(-1.37%)
Nov 26, 2004	10.17	10.23	10.17	10.23	27,402	+0.08(+0.77%)
Nov 24, 2004	10.15	10.16	10.05	10.15	47,378	+0.07(+0.74%)
Nov 23, 2004	10.19	10.20	10.04	10.07	45,841	-0.13(-1.30%)
Nov 22, 2004	10.20	10.25	10.15	10.21	85,793	-0.08(-0.76%)
Nov 19, 2004	10.39	10.39	10.19	10.29	47,378	-0.12(-1.13%)
Nov 18, 2004	10.45	10.48	10.33	10.40	53,012	+0.00(+0.00%)
Nov 17, 2004	10.44	10.46	10.40	10.40	46,353	+0.05(+0.53%)
Nov 16, 2004	10.43	10.44	10.34	10.35	51,475	-0.05(-0.49%)
Nov 15, 2004	10.39	10.41	10.35	10.40	24,841	-0.19(-1.77%)
Nov 12, 2004	10.51	10.59	10.49	10.59	76,573	-0.05(-0.44%)
Nov 11, 2004	10.46	10.64	10.46	10.63	85,537	+0.02(+0.18%)
Nov 10, 2004	10.58	10.65	10.58	10.61	31,756	+0.12(+1.12%)
Nov 09, 2004	10.48	10.54	10.46	10.50	28,170	-0.04(-0.33%)
Nov 08, 2004	10.53	10.58	10.47	10.53	30,731	-0.01(-0.11%)
Nov 05, 2004	10.39	10.56	10.39	10.54	25,353	+0.15(+1.43%)
Nov 04, 2004	10.38	10.50	10.37	10.39	48,658	+0.07(+0.68%)
Nov 03, 2004	10.34	10.37	10.27	10.32	38,927	+0.23(+2.32%)
Nov 02, 2004	10.09	10.11	10.04	10.09	38,158	-0.12(-1.22%)
Nov 01, 2004	10.12	10.25	10.09	10.21	66,841	+0.16(+1.59%)
Oct 29, 2004	9.957	10.07	9.914	10.05	92,451	+0.04(+0.39%)
Oct 28, 2004	9.840	10.04	9.840	10.02	105,768	+0.08(+0.79%)
Oct 27, 2004	9.883	9.996	9.762	9.938	188,744	-0.13(-1.28%)
Oct 26, 2004	10.15	10.17	9.957	10.07	489,148	-0.20(-1.94%)
Oct 25, 2004	10.27	10.32	10.26	10.27	37,390	-0.21(-2.01%)
Oct 22, 2004	10.43	10.50	10.41	10.48	34,317	+0.07(+0.68%)
Oct 21, 2004	10.33	10.48	10.33	10.41	39,951	+0.10(+0.95%)
Oct 20, 2004	10.24	10.36	10.24	10.31	27,146	+0.13(+1.27%)
Oct 19, 2004	10.27	10.29	10.18	10.18	87,841	+0.03(+0.27%)
Oct 18, 2004	10.14	10.19	10.13	10.15	50,451	-0.09(-0.88%)
Oct 15, 2004	10.16	10.31	10.15	10.24	60,695	+0.25(+2.46%)
Oct 14, 2004	10.01	10.12	9.961	9.996	54,805	-0.01(-0.12%)
Oct 13, 2004	10.05	10.08	9.969	10.01	256,355	-0.12(-1.23%)
Oct 12, 2004	10.06	10.14	10.02	10.13	45,073	+0.02(+0.15%)
Oct 11, 2004	10.07	10.13	10.07	10.12	61,719	-0.01(-0.12%)
Oct 08, 2004	10.15	10.21	10.13	10.13	38,927	+0.13(+1.33%)
Oct 07, 2004	10.04	10.06	9.977	9.996	14,085	-0.02(-0.20%)
Oct 06, 2004	10.05	10.05	9.992	10.02	22,280	-0.08(-0.81%)
Oct 05, 2004	10.01	10.15	9.992	10.10	185,671	+0.09(+0.90%)
Oct 04, 2004	10.13	10.16	10.00	10.01	44,817	-0.15(-1.50%)
Oct 01, 2004	10.07	10.20	10.07	10.16	48,658	+0.20(+2.00%)
Sep 30, 2004	9.973	10.02	9.945	9.961	21,512	-0.05(-0.51%)
Sep 29, 2004	10.01	10.05	9.879	10.01	61,207	-0.02(-0.19%)
Sep 28, 2004	10.02	10.07	9.988	10.03	20,744	-0.01(-0.08%)
Sep 27, 2004	9.938	10.15	9.938	10.04	41,231	+0.06(+0.63%)
Sep 24, 2004	9.934	10.00	9.934	9.977	21,768	+0.03(+0.27%)
Sep 23, 2004	9.910	10.02	9.883	9.949	37,646	+0.06(+0.63%)
Sep 22, 2004	9.941	9.965	9.879	9.887	25,097	-0.05(-0.55%)
Sep 21, 2004	9.856	9.941	9.817	9.941	29,963	+0.09(+0.91%)
Sep 20, 2004	9.789	9.918	9.762	9.852	51,475	-0.03(-0.28%)
Sep 17, 2004	9.875	9.926	9.828	9.879	34,317	-0.01(-0.08%)
Sep 16, 2004	9.813	9.945	9.813	9.887	42,768	+0.09(+0.88%)
Sep 15, 2004	9.801	9.856	9.762	9.801	28,170	-0.02(-0.16%)
Sep 14, 2004	9.828	9.887	9.805	9.817	47,890	+0.02(+0.24%)
Sep 13, 2004	9.817	9.918	9.789	9.793	54,036	+0.07(+0.68%)
Sep 10, 2004	9.656	9.762	9.656	9.727	64,280	+0.30(+3.23%)
Sep 09, 2004	9.504	9.528	9.391	9.422	69,402	-0.05(-0.49%)
Sep 08, 2004	9.348	9.473	9.309	9.469	57,878	-0.01(-0.12%)
Sep 07, 2004	9.446	9.489	9.414	9.481	56,853	-0.02(-0.21%)
Sep 03, 2004	9.453	9.547	9.430	9.500	111,915	-0.07(-0.77%)
Sep 02, 2004	9.543	9.625	9.469	9.574	46,097	+0.03(+0.29%)
Sep 01, 2004	9.496	9.645	9.481	9.547	51,219	+0.01(+0.12%)
Aug 31, 2004	9.489	9.594	9.434	9.535	59,158	+0.04(+0.45%)
Aug 30, 2004	9.461	9.567	9.449	9.492	39,951	-0.07(-0.69%)
Aug 27, 2004	9.551	9.559	9.485	9.559	27,914	-0.04(-0.37%)
Aug 26, 2004	9.567	9.645	9.528	9.594	99,878	-0.06(-0.65%)
Aug 25, 2004	9.516	9.656	9.508	9.656	79,134	+0.12(+1.27%)
Aug 24, 2004	9.535	9.606	9.535	9.535	18,183	+0.04(+0.41%)
Aug 23, 2004	9.606	9.645	9.492	9.496	33,805	-0.17(-1.78%)
Aug 20, 2004	9.586	9.719	9.586	9.668	26,634	+0.05(+0.49%)
Aug 19, 2004	9.559	9.703	9.547	9.621	47,890	-0.07(-0.73%)
Aug 18, 2004	9.586	9.711	9.571	9.692	145,720	+0.25(+2.60%)
Aug 17, 2004	9.465	9.512	9.410	9.446	53,012	-0.08(-0.82%)
Aug 16, 2004	9.535	9.594	9.496	9.524	41,488	-0.02(-0.25%)
Aug 13, 2004	9.543	9.664	9.512	9.547	64,280	+0.09(+0.95%)
Aug 12, 2004	9.606	9.664	9.449	9.457	128,817	-0.10(-1.06%)
Aug 11, 2004	9.539	9.602	9.504	9.559	40,975	-0.04(-0.37%)
Aug 10, 2004	9.578	9.621	9.449	9.594	79,646	+0.14(+1.53%)
Aug 09, 2004	9.512	9.512	9.430	9.449	25,865	-0.05(-0.58%)
Aug 06, 2004	9.531	9.567	9.485	9.504	34,573	-0.02(-0.25%)
Aug 05, 2004	9.524	9.606	9.469	9.528	42,768	-0.10(-1.01%)
Aug 04, 2004	9.504	9.649	9.469	9.625	62,744	-0.00(-0.04%)
Aug 03, 2004	9.606	9.653	9.567	9.629	37,902	+0.13(+1.40%)
Aug 02, 2004	9.461	9.555	9.426	9.496	112,427	-0.02(-0.25%)
Jul 30, 2004	9.520	9.547	9.422	9.520	37,390	-0.03(-0.33%)
Jul 29, 2004	9.430	9.664	9.430	9.551	68,890	+0.09(+0.99%)
Jul 28, 2004	9.391	9.457	9.317	9.457	49,939	+0.03(+0.29%)
Jul 27, 2004	9.449	9.449	9.399	9.430	69,658	-0.07(-0.70%)
Jul 26, 2004	9.606	9.606	9.434	9.496	53,012	-0.04(-0.45%)
Jul 23, 2004	9.625	9.637	9.524	9.539	46,866	-0.25(-2.59%)
Jul 22, 2004	9.875	9.887	9.586	9.793	145,720	-0.09(-0.91%)
Jul 21, 2004	9.875	9.996	9.875	9.883	44,561	+0.04(+0.36%)
Jul 20, 2004	9.840	9.922	9.820	9.848	101,671	+0.08(+0.80%)
Jul 19, 2004	9.738	9.797	9.664	9.770	35,341	+0.03(+0.32%)
Jul 16, 2004	9.762	9.820	9.672	9.738	54,549	+0.16(+1.63%)
Jul 15, 2004	9.551	9.586	9.500	9.582	23,048	-0.13(-1.33%)
Jul 14, 2004	9.508	9.723	9.500	9.711	65,561	-0.06(-0.60%)
Jul 13, 2004	9.656	9.789	9.606	9.770	88,354	-0.07(-0.75%)
Jul 12, 2004	9.805	9.859	9.762	9.844	66,329	+0.12(+1.20%)
Jul 09, 2004	9.762	9.762	9.645	9.727	48,146	-0.11(-1.15%)
Jul 08, 2004	9.762	9.859	9.746	9.840	39,439	-0.18(-1.79%)
Jul 07, 2004	9.859	10.05	9.859	10.02	216,147	+0.22(+2.23%)
Jul 06, 2004	9.867	9.867	9.770	9.801	56,341	-0.25(-2.52%)
Jul 02, 2004	9.977	10.07	9.961	10.05	99,878	+0.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.