Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.50	23.72	23.35	23.61	358,467	-0.16(-0.68%)
Jun 29, 2022	23.90	23.93	23.70	23.77	666,372	+0.11(+0.48%)
Jun 28, 2022	23.76	24.05	23.62	23.66	787,559	-0.44(-1.81%)
Jun 27, 2022	23.62	24.23	23.52	24.09	1,499,570	+0.47(+2.00%)
Jun 24, 2022	23.37	23.76	23.34	23.62	605,736	+0.74(+3.23%)
Jun 23, 2022	22.81	23.05	22.72	22.88	1,298,240	+0.23(+1.00%)
Jun 22, 2022	22.05	22.78	22.05	22.65	2,079,547	+0.34(+1.53%)
Jun 21, 2022	24.78	24.80	22.10	22.31	4,017,001	-2.11(-8.64%)
Jun 17, 2022	24.57	24.77	24.38	24.42	459,373	-0.37(-1.49%)
Jun 16, 2022	24.67	24.97	24.54	24.79	583,534	-0.16(-0.64%)
Jun 15, 2022	24.99	25.13	24.58	24.95	452,882	+0.21(+0.84%)
Jun 14, 2022	25.22	25.24	24.60	24.74	800,117	-0.42(-1.66%)
Jun 13, 2022	25.17	25.51	25.11	25.16	879,824	-0.14(-0.56%)
Jun 10, 2022	25.23	25.47	25.09	25.30	552,471	-0.37(-1.44%)
Jun 09, 2022	26.06	26.19	25.66	25.67	499,479	-1.11(-4.14%)
Jun 08, 2022	27.08	27.20	26.78	26.78	344,837	-0.77(-2.78%)
Jun 07, 2022	27.18	27.58	27.18	27.55	950,337	+0.36(+1.32%)
Jun 06, 2022	27.34	27.41	27.07	27.19	367,663	+0.03(+0.10%)
Jun 03, 2022	27.12	27.25	27.05	27.16	344,725	-0.06(-0.21%)
Jun 02, 2022	26.87	27.23	26.43	27.21	629,864	-0.65(-2.34%)
Jun 01, 2022	28.67	28.67	27.67	27.87	429,526	-1.01(-3.51%)
May 31, 2022	28.98	28.99	28.71	28.88	234,432	+0.06(+0.20%)
May 27, 2022	28.71	28.82	28.65	28.82	191,066	+0.08(+0.26%)
May 26, 2022	28.66	28.87	28.59	28.75	291,310	+0.16(+0.56%)
May 25, 2022	28.29	28.75	28.27	28.59	728,577	+0.09(+0.30%)
May 24, 2022	28.56	28.67	28.33	28.50	1,063,290	+0.23(+0.80%)
May 23, 2022	28.18	28.45	28.11	28.27	366,419	-0.04(-0.13%)
May 20, 2022	28.14	28.32	27.92	28.31	381,960	+0.29(+1.05%)
May 19, 2022	27.74	28.13	27.65	28.02	421,332	+0.26(+0.92%)
May 18, 2022	28.37	28.41	27.73	27.76	542,228	-0.63(-2.23%)
May 17, 2022	28.40	28.48	28.20	28.40	354,230	+0.21(+0.74%)
May 16, 2022	27.95	28.31	27.80	28.19	369,297	+0.54(+1.95%)
May 13, 2022	27.37	27.88	27.37	27.65	513,419	+0.40(+1.45%)
May 12, 2022	27.39	27.45	26.95	27.25	728,796	-0.47(-1.70%)
May 11, 2022	28.50	28.64	27.72	27.73	737,025	-0.52(-1.83%)
May 10, 2022	28.52	28.54	28.11	28.24	576,325	+0.38(+1.36%)
May 09, 2022	28.11	28.11	27.80	27.86	375,778	-0.54(-1.89%)
May 06, 2022	28.43	28.66	28.02	28.40	733,963	-0.15(-0.52%)
May 05, 2022	28.97	29.14	28.40	28.55	445,176	-0.04(-0.13%)
May 04, 2022	28.17	28.61	27.86	28.58	711,028	-0.65(-2.21%)
May 03, 2022	29.18	29.35	29.00	29.23	440,193	+0.72(+2.53%)
May 02, 2022	28.66	28.82	28.23	28.51	420,302	-0.06(-0.23%)
Apr 29, 2022	28.72	28.95	28.54	28.57	381,205	-0.69(-2.37%)
Apr 28, 2022	29.13	29.37	28.92	29.27	269,802	+0.26(+0.89%)
Apr 27, 2022	29.18	29.28	28.84	29.01	443,517	+0.02(+0.06%)
Apr 26, 2022	29.67	29.69	28.98	28.99	524,489	-1.06(-3.54%)
Apr 25, 2022	30.04	30.10	29.73	30.05	669,662	-0.70(-2.28%)
Apr 22, 2022	31.46	31.46	30.65	30.76	480,863	-0.79(-2.49%)
Apr 21, 2022	31.95	31.98	31.51	31.54	209,735	-0.06(-0.20%)
Apr 20, 2022	31.48	31.79	31.45	31.61	307,962	+0.51(+1.63%)
Apr 19, 2022	31.00	31.25	30.96	31.10	233,689	+0.29(+0.93%)
Apr 18, 2022	30.88	31.06	30.75	30.81	169,884	-0.27(-0.86%)
Apr 14, 2022	31.21	31.32	31.04	31.08	172,348	-0.18(-0.56%)
Apr 13, 2022	31.04	31.28	31.00	31.25	182,356	+0.36(+1.17%)
Apr 12, 2022	31.14	31.31	30.82	30.89	932,486	-0.43(-1.39%)
Apr 11, 2022	31.59	31.73	31.31	31.33	290,410	-0.46(-1.45%)
Apr 08, 2022	31.37	32.01	31.36	31.79	572,274	+0.92(+2.99%)
Apr 07, 2022	30.70	30.97	30.55	30.87	318,706	-0.02(-0.06%)
Apr 06, 2022	30.63	30.98	30.55	30.88	351,536	+0.14(+0.45%)
Apr 05, 2022	30.61	30.86	30.58	30.75	909,996	-0.25(-0.80%)
Apr 04, 2022	30.94	31.07	30.90	31.00	288,353	-0.15(-0.47%)
Apr 01, 2022	31.10	31.26	30.98	31.14	264,394	+0.03(+0.09%)
Mar 31, 2022	31.18	31.38	31.08	31.12	419,154	+0.10(+0.33%)
Mar 30, 2022	30.76	31.10	30.72	31.01	1,767,478	+0.03(+0.09%)
Mar 29, 2022	31.27	31.28	30.76	30.99	1,330,410	-0.06(-0.21%)
Mar 28, 2022	30.78	31.08	30.76	31.05	911,077	+0.38(+1.23%)
Mar 25, 2022	30.12	30.71	30.12	30.67	1,014,759	+0.61(+2.03%)
Mar 24, 2022	29.69	30.07	29.63	30.06	1,187,692	+0.02(+0.06%)
Mar 23, 2022	30.33	30.41	29.97	30.04	587,617	-0.34(-1.12%)
Mar 22, 2022	30.40	30.56	30.27	30.39	369,684	+0.18(+0.61%)
Mar 21, 2022	30.44	30.56	30.16	30.20	437,402	-0.76(-2.45%)
Mar 18, 2022	30.65	31.03	30.60	30.96	634,319	-0.51(-1.61%)
Mar 17, 2022	31.27	31.56	31.20	31.47	534,602	+0.40(+1.28%)
Mar 16, 2022	30.51	31.07	30.49	31.07	485,610	+1.18(+3.96%)
Mar 15, 2022	29.81	29.97	29.59	29.89	553,622	+0.23(+0.78%)
Mar 14, 2022	30.10	30.17	29.59	29.66	509,423	+0.72(+2.49%)
Mar 11, 2022	29.61	29.70	28.94	28.94	583,902	+0.03(+0.10%)
Mar 10, 2022	28.72	29.14	28.63	28.91	569,101	-0.46(-1.57%)
Mar 09, 2022	29.33	29.52	29.03	29.37	770,377	+1.96(+7.15%)
Mar 08, 2022	27.24	28.12	27.12	27.41	875,787	+0.67(+2.49%)
Mar 07, 2022	26.84	27.09	26.56	26.75	865,809	-0.54(-1.96%)
Mar 04, 2022	27.06	27.30	27.00	27.28	1,430,875	-1.14(-4.00%)
Mar 03, 2022	28.82	28.89	28.29	28.42	425,268	-0.64(-2.19%)
Mar 02, 2022	28.57	29.36	28.55	29.06	539,597	+0.25(+0.87%)
Mar 01, 2022	29.06	29.32	28.62	28.81	655,397	-1.04(-3.50%)
Feb 28, 2022	29.71	29.87	29.48	29.85	666,117	-0.36(-1.19%)
Feb 25, 2022	29.47	30.31	29.79	30.21	477,188	+0.84(+2.86%)
Feb 24, 2022	28.64	29.37	28.57	29.37	1,591,590	-0.58(-1.94%)
Feb 23, 2022	30.33	30.37	29.90	29.95	602,432	-1.37(-4.37%)
Feb 22, 2022	32.28	32.30	31.10	31.32	951,108	+0.47(+1.53%)
Feb 18, 2022				30.85	0	+0.06(+0.18%)
Feb 17, 2022	30.97	31.07	30.76	30.79	338,107	-0.56(-1.80%)
Feb 16, 2022	31.17	31.38	31.01	31.36	369,592	+0.80(+2.63%)
Feb 15, 2022	30.33	30.68	30.33	30.55	335,360	+0.43(+1.41%)
Feb 14, 2022	30.08	30.23	29.84	30.13	314,100	+0.24(+0.80%)
Feb 11, 2022	29.84	30.48	29.79	29.89	743,337	-1.18(-3.81%)
Feb 10, 2022	31.30	31.52	31.02	31.07	374,021	-0.67(-2.10%)
Feb 09, 2022	31.76	31.87	31.69	31.73	291,870	+0.09(+0.29%)
Feb 08, 2022	31.47	31.80	31.44	31.64	379,435	-0.51(-1.58%)
Feb 07, 2022	32.15	32.33	32.05	32.15	300,813	-0.04(-0.11%)
Feb 04, 2022	32.18	32.33	31.98	32.19	438,272	+0.17(+0.52%)
Feb 03, 2022	32.37		31.97	32.02	276,522	+0.08(+0.26%)
Feb 02, 2022	31.85	32.06	31.66	31.94	320,240	+0.02(+0.06%)
Feb 01, 2022	31.85	31.97	31.64	31.92	422,457	+0.67(+2.13%)
Jan 31, 2022	31.05		30.94	31.25	394,994	-0.04(-0.12%)
Jan 28, 2022	30.98	31.29	30.83	31.29	300,660	+0.30(+0.98%)
Jan 27, 2022	31.03	31.40	30.82	30.99	448,980	+0.11(+0.36%)
Jan 26, 2022	31.26	31.29	30.62	30.88	575,016	-0.37(-1.18%)
Jan 25, 2022	31.33	31.45	30.98	31.24	692,818	+1.46(+4.90%)
Jan 24, 2022	29.55	29.84	29.17	29.79	500,194	-0.43(-1.44%)
Jan 21, 2022	30.47	30.54	30.19	30.22	425,841	-0.67(-2.18%)
Jan 20, 2022	31.17	31.36	30.86	30.89	420,420	-0.28(-0.89%)
Jan 19, 2022	31.39	31.49	31.15	31.17	508,403	-0.83(-2.60%)
Jan 18, 2022	32.22	32.23	31.83	32.00	758,604	+0.78(+2.49%)
Jan 14, 2022				31.23	0	+0.74(+2.42%)
Jan 13, 2022	30.65	30.72	30.37	30.49	320,191	+0.15(+0.49%)
Jan 12, 2022	30.28	30.39	30.23	30.34	168,642	-0.08(-0.27%)
Jan 11, 2022	30.21	30.50	30.21	30.42	298,725	-0.08(-0.27%)
Jan 10, 2022	30.27	30.69	30.06	30.51	732,353	+0.55(+1.82%)
Jan 07, 2022	29.42	29.99	29.42	29.96	834,896	+0.50(+1.69%)
Jan 06, 2022	29.47	29.75	29.26	29.46	636,521	+0.34(+1.17%)
Jan 05, 2022	29.35	29.68	29.11	29.12	827,353	-0.89(-2.96%)
Jan 04, 2022	29.64	30.09	29.64	30.01	504,392	-0.13(-0.43%)
Jan 03, 2022	29.80	30.15	29.73	30.14	603,615	+0.15(+0.49%)
Dec 31, 2021	29.82	30.07	29.73	29.99	283,659	+0.13(+0.43%)
Dec 30, 2021	30.02	30.10	29.85	29.86	139,078	-0.18(-0.62%)
Dec 29, 2021	30.05	30.11	29.93	30.04	277,276	+0.34(+1.15%)
Dec 28, 2021	29.62	29.84	29.61	29.70	281,123	-0.12(-0.40%)
Dec 27, 2021	29.82	29.82	29.56	29.82	293,247	+0.19(+0.65%)
Dec 23, 2021	29.54	29.65	29.41	29.63	384,471	+0.49(+1.68%)
Dec 22, 2021	28.82	29.14	28.66	29.14	367,081	+0.60(+2.10%)
Dec 21, 2021	28.34	28.67	28.34	28.54	428,080	+0.58(+2.08%)
Dec 20, 2021	28.01	28.01	27.70	27.96	422,244	-0.23(-0.82%)
Dec 17, 2021	28.45	28.45	28.09	28.19	543,562	+0.06(+0.20%)
Dec 16, 2021	28.04	28.32	28.00	28.13	392,082	+0.36(+1.30%)
Dec 15, 2021	27.92	27.92	27.52	27.77	601,375	-0.55(-1.93%)
Dec 14, 2021	28.45	28.57	28.30	28.32	456,133	-0.02(-0.06%)
Dec 13, 2021	28.09	28.51	28.09	28.33	406,940	+0.17(+0.59%)
Dec 10, 2021	28.23	28.38	28.02	28.17	476,804	-0.21(-0.75%)
Dec 09, 2021	28.69	28.75	28.34	28.38	770,909	-0.74(-2.54%)
Dec 08, 2021	28.90	29.21	28.90	29.12	206,096	+0.06(+0.22%)
Dec 07, 2021	29.00	29.24	28.93	29.06	354,480	-0.06(-0.22%)
Dec 06, 2021	28.68	29.30	28.62	29.12	530,080	+1.02(+3.62%)
Dec 03, 2021	28.26	28.29	27.99	28.10	298,075	+0.04(+0.13%)
Dec 02, 2021	28.11	28.21	27.97	28.07	334,594	+0.29(+1.03%)
Dec 01, 2021	28.00	28.17	27.74	27.78	827,112	+0.23(+0.84%)
Nov 30, 2021	27.81	28.01	27.79	27.55	590,587	-0.37(-1.32%)
Nov 29, 2021	27.91	27.96	27.65	27.92	583,739	+0.13(+0.47%)
Nov 26, 2021	28.18	28.21	27.74	27.79	359,022	-0.94(-3.28%)
Nov 24, 2021	28.57	28.87	28.53	28.73	755,909	-0.29(-0.99%)
Nov 23, 2021	28.79	29.13	28.79	29.02	361,345	+0.25(+0.87%)
Nov 22, 2021	28.58	29.04	28.45	28.77	317,399	-0.15(-0.51%)
Nov 19, 2021	29.18	29.26	28.89	28.92	298,845	-0.70(-2.37%)
Nov 18, 2021	29.53	29.67	29.54	29.62	265,205	-0.05(-0.16%)
Nov 17, 2021	29.59	29.85	29.59	29.67	231,902	-0.58(-1.92%)
Nov 16, 2021	30.60	30.70	30.24	30.25	228,682	-0.20(-0.67%)
Nov 15, 2021	30.53	30.68	30.42	30.45	189,875	-0.16(-0.51%)
Nov 12, 2021	30.66	30.77	30.48	30.61	296,943	-0.10(-0.33%)
Nov 11, 2021	30.58	30.78	30.53	30.71	307,522	-0.50(-1.60%)
Nov 10, 2021	31.33		31.20	31.21	211,861	+0.04(+0.12%)
Nov 09, 2021	31.35	31.36	31.10	31.17	702,300	-1.13(-3.49%)
Nov 08, 2021	32.44	32.69	32.27	32.30	433,556	-0.49(-1.49%)
Nov 05, 2021	32.57	32.99	32.50	32.79	359,014	+1.18(+3.74%)
Nov 04, 2021	31.59	31.71	31.48	31.61	287,670	+0.38(+1.21%)
Nov 03, 2021	30.96	31.23	30.78	31.23	769,383	-0.28(-0.88%)
Nov 02, 2021	32.55	32.59	31.44	31.50	922,139	+0.06(+0.18%)
Nov 01, 2021	31.13	31.53	31.17	31.45	433,730	+0.75(+2.44%)
Oct 29, 2021	31.04	31.10	30.60	30.70	444,796	-1.38(-4.29%)
Oct 28, 2021	32.15	32.22	31.92	32.08	244,277	+0.25(+0.78%)
Oct 27, 2021	32.19	32.25	31.80	31.83	515,791	+0.18(+0.58%)
Oct 26, 2021	31.72			31.64	346,726	-1.46(-4.41%)
Oct 25, 2021	33.02	33.21	32.88	33.10	186,378	+0.19(+0.59%)
Oct 22, 2021	32.89	33.07	32.86	32.91	254,614	-0.40(-1.19%)
Oct 21, 2021	33.12	33.33	33.08	33.31	190,092	+0.36(+1.09%)
Oct 20, 2021	32.86	33.10	32.82	32.94	281,726	+0.06(+0.17%)
Oct 19, 2021	32.50	32.89	32.48	32.89	301,309	+0.45(+1.40%)
Oct 18, 2021	32.39	32.54	32.08	32.44	239,141	-0.32(-0.99%)
Oct 15, 2021	32.59	32.81	32.48	32.76	323,792	-0.04(-0.11%)
Oct 14, 2021	32.81	32.92	32.72	32.80	168,581	+0.30(+0.91%)
Oct 13, 2021	32.43	32.57	32.34	32.50	502,019	+0.34(+1.06%)
Oct 12, 2021	32.21	32.34	32.12	32.16	436,007	-0.18(-0.54%)
Oct 11, 2021	32.70	32.70	32.34	32.34	520,061	+0.10(+0.32%)
Oct 08, 2021	32.27	32.43	32.15	32.23	274,757	+0.07(+0.23%)
Oct 07, 2021	32.01	32.34	32.01	32.16	564,550	+0.23(+0.72%)
Oct 06, 2021	31.87	31.95	31.67	31.93	530,238	-0.29(-0.89%)
Oct 05, 2021	32.20	32.35	32.14	32.21	566,094	-0.36(-1.11%)
Oct 04, 2021	32.64	32.92	32.45	32.58	471,846	+0.02(+0.06%)
Oct 01, 2021	32.45	32.61	32.31	32.56	894,301	+0.25(+0.77%)
Sep 30, 2021	32.53	32.63	32.32	32.31	331,962	-0.24(-0.74%)
Sep 29, 2021	32.64	32.70	32.46	32.55	404,878	-0.22(-0.68%)
Sep 28, 2021	32.90	32.91	32.61	32.77	187,227	-0.29(-0.87%)
Sep 27, 2021	33.11	33.19	33.00	33.06	193,883	-0.13(-0.39%)
Sep 24, 2021	33.26	33.30	33.02	33.19	234,657	+0.00(+0.00%)
Sep 23, 2021	33.30	33.35	33.14	33.19	251,329	-0.31(-0.94%)
Sep 22, 2021	34.01	34.03	33.46	33.50	726,529	+0.44(+1.34%)
Sep 21, 2021	33.18	33.55	33.02	33.06	381,798	+0.44(+1.36%)
Sep 20, 2021	32.50	32.93	32.45	32.61	333,072	-0.23(-0.70%)
Sep 17, 2021	32.82	32.92	32.58	32.84	301,601	+0.18(+0.57%)
Sep 16, 2021	32.60	32.71	32.45	32.66	193,446	-0.31(-0.95%)
Sep 15, 2021	32.81	33.01	32.59	32.97	477,408	-0.70(-2.08%)
Sep 14, 2021	34.10	34.14	33.66	33.67	124,590	-0.11(-0.33%)
Sep 13, 2021	33.79	33.89	33.69	33.79	209,623	+0.08(+0.25%)
Sep 10, 2021	34.03	34.16	33.62	33.70	630,994	-1.56(-4.43%)
Sep 09, 2021	35.64	35.73	35.21	35.26	276,561	-0.36(-1.01%)
Sep 08, 2021	35.49	35.79	35.48	35.62	238,334	-0.32(-0.90%)
Sep 07, 2021	35.85	36.09	35.83	35.95	252,978	+0.21(+0.59%)
Sep 03, 2021	35.61	35.95	35.45	35.73	398,907	-0.33(-0.92%)
Sep 02, 2021	35.68	36.14	35.60	36.07	448,579	+0.14(+0.39%)
Sep 01, 2021	35.85	36.08	35.77	35.93	201,885	+0.29(+0.80%)
Aug 31, 2021	35.58	35.72	35.41	35.64	450,915	-0.18(-0.49%)
Aug 30, 2021	35.61	35.88	35.59	35.82	316,847	-0.15(-0.41%)
Aug 27, 2021	36.05	36.21	35.93	35.97	265,269	-0.58(-1.59%)
Aug 26, 2021	36.62	36.69	36.45	36.55	266,007	+0.07(+0.20%)
Aug 25, 2021	36.77	36.79	36.34	36.47	886,247	-0.64(-1.72%)
Aug 24, 2021	37.07	37.28	36.99	37.11	256,908	-0.14(-0.37%)
Aug 23, 2021	37.17	37.37	37.05	37.25	236,804	+0.30(+0.80%)
Aug 20, 2021	36.70	37.01	36.68	36.95	343,378	-0.06(-0.15%)
Aug 19, 2021	36.98	37.12	36.80	37.01	753,311	-0.41(-1.09%)
Aug 18, 2021	37.71	37.74	37.42	37.42	111,299	-0.28(-0.74%)
Aug 17, 2021	37.47	37.69	37.40	37.69	145,489	+0.09(+0.25%)
Aug 16, 2021	37.51	37.66	37.44	37.60	223,944	+0.09(+0.25%)
Aug 13, 2021	37.34	37.54	37.26	37.51	452,836	+0.52(+1.40%)
Aug 12, 2021	36.99	37.04	36.91	36.99	1,362,758	-0.05(-0.12%)
Aug 11, 2021	36.99	37.20	36.95	37.04	803,784	+0.19(+0.53%)
Aug 10, 2021	36.91	37.07	36.71	36.84	1,213,457	+0.47(+1.30%)
Aug 09, 2021	36.40	36.52	36.33	36.37	375,862	-0.06(-0.15%)
Aug 06, 2021	36.43	36.54	36.34	36.43	274,522	-0.50(-1.35%)
Aug 05, 2021	37.00	37.04	36.76	36.93	402,364	+0.04(+0.10%)
Aug 04, 2021	36.87	37.12	36.82	36.89	259,865	-0.05(-0.13%)
Aug 03, 2021	36.58	37.04	36.50	36.94	332,716	+1.50(+4.22%)
Aug 02, 2021	35.24	35.63	35.18	35.44	641,168	-0.89(-2.44%)
Jul 30, 2021	36.82	36.93	36.30	36.33	865,042	-1.80(-4.72%)
Jul 29, 2021	38.16	38.23	37.98	38.13	323,593	+0.29(+0.76%)
Jul 28, 2021	37.57	37.85	37.52	37.84	214,167	+0.53(+1.41%)
Jul 27, 2021	37.23	37.48	37.19	37.31	608,448	-0.08(-0.22%)
Jul 26, 2021	37.55	37.63	37.37	37.40	482,063	-0.27(-0.71%)
Jul 23, 2021	37.61	37.84	37.55	37.67	317,932	+0.10(+0.27%)
Jul 22, 2021	37.67	37.80	37.52	37.56	242,496	+0.34(+0.92%)
Jul 21, 2021	36.93	37.32	36.89	37.22	383,171	+0.40(+1.08%)
Jul 20, 2021	36.58	36.98	36.56	36.83	207,377	-0.47(-1.26%)
Jul 19, 2021	37.38	37.57	37.16	37.30	261,583	-0.63(-1.66%)
Jul 16, 2021	37.97	38.04	37.82	37.92	55,261	+0.04(+0.10%)
Jul 15, 2021	38.01	38.04	37.77	37.89	106,623	-0.81(-2.10%)
Jul 14, 2021	38.51	38.92	38.47	38.70	324,905	+0.54(+1.40%)
Jul 13, 2021	38.31	38.44	38.16	38.16	95,286	-0.15(-0.39%)
Jul 12, 2021	38.14	38.33	38.12	38.31	160,375	+0.61(+1.62%)
Jul 09, 2021	37.55	37.75	37.51	37.70	81,215	+0.27(+0.72%)
Jul 08, 2021	37.40	37.46	37.34	37.43	154,692	-0.14(-0.37%)
Jul 07, 2021	37.35	37.62	37.32	37.57	136,768	+0.52(+1.40%)
Jul 06, 2021	37.14	37.15	36.87	37.06	127,974	-0.75(-1.98%)
Jul 02, 2021	37.85	37.94	37.72	37.80	148,966	-0.76(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.