Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0500	0	-0.07(-60.00%)
Jun 20, 2023				0.1250	0	+0.05(+66.67%)
Jun 01, 2023				0.0750	0	+0.04(+114.29%)
May 03, 2023				0.0350	0	+0.00(+0.00%)
Apr 28, 2023				0.0350	0	+0.01(+40.00%)
Apr 26, 2023				0.0250	0	-0.00(-16.67%)
Apr 25, 2023	0.0300	0.0300	0.0250	0.0300	61,000	+0.00(+0.00%)
Apr 24, 2023	0.0300	0.0300	0.0250	0.0300	123,005	+0.00(+0.00%)
Apr 21, 2023	0.0300	0.0300	0.0300	0.0300	25,010	-0.03(-50.00%)
Apr 19, 2023				0.0600	0	+0.02(+71.43%)
Apr 18, 2023	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Apr 17, 2023	0.0350	0.0400	0.0350	0.0400	145,000	-0.01(-20.00%)
Apr 03, 2023				0.0500	0	+0.03(+100.00%)
Mar 27, 2023				0.0250	0	-0.02(-44.44%)
Mar 14, 2023				0.0450	0	+0.00(+0.00%)
Mar 03, 2023				0.0450	0	-0.01(-10.00%)
Mar 02, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Mar 01, 2023	0.0500	0.0500	0.0500	0.0500	60,004	-0.00(-9.09%)
Feb 24, 2023				0.0550	0	+0.00(+10.00%)
Feb 17, 2023				0.0500	0	-0.00(-9.09%)
Feb 16, 2023	0.0600	0.0600	0.0550	0.0550	293,000	-0.03(-31.25%)
Feb 06, 2023				0.0800	0	+0.00(+0.00%)
Jan 24, 2023				0.0800	0	+0.02(+33.33%)
Jan 19, 2023				0.0600	0	+0.00(+9.09%)
Jan 13, 2023				0.0550	0	-0.00(-8.33%)
Dec 28, 2022				0.0600	0	+0.01(+20.00%)
Dec 22, 2022				0.0500	0	+0.00(+0.00%)
Dec 20, 2022				0.0500	0	-0.00(-9.09%)
Dec 19, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
Dec 07, 2022				0.0650	0	-0.01(-7.14%)
Nov 30, 2022				0.0700	0	+0.02(+40.00%)
Nov 25, 2022				0.0500	0	+0.00(+0.00%)
Nov 16, 2022				0.0500	0	-0.02(-28.57%)
Nov 15, 2022	0.0700	0.0700	0.0700	0.0700	199,000	+0.01(+7.69%)
Nov 10, 2022				0.0650	0	+0.00(+0.00%)
Nov 09, 2022	0.0650	0.0650	0.0650	0.0650	27,000	-0.01(-7.14%)
Nov 07, 2022				0.0700	0	+0.02(+40.00%)
Nov 04, 2022	0.0500	0.0600	0.0500	0.0500	621,500	-0.02(-28.57%)
Oct 28, 2022				0.0700	0	+0.00(+0.00%)
Oct 26, 2022				0.0700	29	+0.00(+0.00%)
Oct 25, 2022	0.0750	0.0750	0.0700	0.0700	113,596	-0.02(-26.32%)
Sep 08, 2022				0.0950	0	+0.01(+5.56%)
Aug 29, 2022				0.0900	0	+0.00(+0.00%)
Aug 26, 2022	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-5.26%)
Aug 25, 2022	0.0950	0.0950	0.0950	0.0950	42,500	-0.01(-13.64%)
Aug 03, 2022				0.1100	0	+0.01(+10.00%)
Aug 02, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.05(-35.48%)
Jul 18, 2022				0.1550	0	+0.04(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.