Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 45,000 | +0.00(+9.09%) |
| May 08, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
| May 07, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,000 | -0.01(-17.65%) |
| May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
| May 03, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.04(+58.33%) |
| Apr 30, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-13.33%) |
| Apr 16, 2024 | 0.0750 | 0 | -0.03(-28.57%) | |||
| Apr 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.01(+10.53%) |
| Apr 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 94,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 88,332 | -0.01(-5.00%) |
| Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.05(+100.00%) |
| Mar 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Jan 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.01(-22.22%) |
| Jan 22, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Jan 11, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 585,000 | +0.01(+50.00%) |
| Jan 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 90,333 | +0.01(+50.00%) |
| Jan 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0200 | 425 | -0.01(-20.00%) | |||
| Dec 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 22, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
| Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 04, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Nov 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,000 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 191,000 | -0.01(-25.00%) |
| Nov 23, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 290,000 | -0.01(-33.33%) |
| Nov 21, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Nov 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 01, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,995 | -0.01(-10.00%) |
| Jul 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.