Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.33	31.40	29.98	30.27	11,371,650	-0.79(-2.55%)
Jun 29, 2022	32.51	32.72	30.93	31.06	9,910,700	-0.97(-3.04%)
Jun 28, 2022	31.91	32.43	31.53	32.04	12,319,093	+0.93(+2.98%)
Jun 27, 2022	30.36	31.18	30.07	31.11	11,990,093	+1.24(+4.14%)
Jun 24, 2022	29.44	30.34	28.98	29.88	23,784,958	+0.88(+3.03%)
Jun 23, 2022	31.00	31.20	28.65	29.00	16,217,340	-1.98(-6.39%)
Jun 22, 2022	30.31	31.48	30.00	30.98	16,498,054	-1.41(-4.35%)
Jun 21, 2022	31.58	32.83	31.31	32.39	14,526,507	+1.80(+5.87%)
Jun 17, 2022	32.29	32.63	30.35	30.59	22,604,094	-1.72(-5.32%)
Jun 16, 2022	33.14	33.49	32.13	32.31	20,690,410	-2.07(-6.01%)
Jun 15, 2022	35.72	35.73	33.86	34.37	13,336,491	-1.02(-2.89%)
Jun 14, 2022	36.91	37.26	34.77	35.40	10,748,101	-0.83(-2.29%)
Jun 13, 2022	37.46	37.63	35.48	36.23	12,751,709	-2.86(-7.31%)
Jun 10, 2022	39.53	39.97	38.36	39.09	10,255,796	-1.66(-4.07%)
Jun 09, 2022	40.71	41.35	40.32	40.75	9,519,053	-0.73(-1.77%)
Jun 08, 2022	41.09	42.46	40.81	41.48	10,623,490	+0.42(+1.03%)
Jun 07, 2022	39.71	41.20	39.54	41.05	9,070,062	+1.17(+2.93%)
Jun 06, 2022	40.64	40.94	39.70	39.89	7,380,607	-0.61(-1.50%)
Jun 03, 2022	39.65	40.64	39.34	40.49	6,979,825	+0.88(+2.22%)
Jun 02, 2022	39.69	40.03	39.07	39.62	9,339,379	-0.35(-0.87%)
Jun 01, 2022	39.53	40.45	39.12	39.96	10,764,369	+0.87(+2.22%)
May 31, 2022	40.24	40.63	38.39	39.09	31,499,680	-0.71(-1.79%)
May 27, 2022	38.26	39.90	38.11	39.81	9,494,834	+1.16(+2.99%)
May 26, 2022	37.76	39.07	37.68	38.65	10,878,541	+1.33(+3.56%)
May 25, 2022	37.09	37.71	36.71	37.33	9,235,784	+0.29(+0.78%)
May 24, 2022	36.26	37.30	35.96	37.04	8,157,827	+0.14(+0.39%)
May 23, 2022	35.65	37.05	35.49	36.89	9,944,486	+1.57(+4.44%)
May 20, 2022	35.30	36.06	34.47	35.32	10,072,283	+0.62(+1.77%)
May 19, 2022	33.69	35.33	33.45	34.71	8,805,108	+0.06(+0.17%)
May 18, 2022	36.82	36.90	34.06	34.65	9,927,171	-1.81(-4.96%)
May 17, 2022	36.68	36.92	36.13	36.46	13,262,044	+0.30(+0.83%)
May 16, 2022	34.86	36.37	34.85	36.16	12,911,175	+1.41(+4.07%)
May 13, 2022	33.94	34.98	33.90	34.75	10,516,135	+1.48(+4.46%)
May 12, 2022	33.09	33.28	32.32	33.26	10,738,776	-0.13(-0.37%)
May 11, 2022	33.71	34.89	33.30	33.39	9,968,509	+0.38(+1.14%)
May 10, 2022	32.73	33.78	32.13	33.01	9,736,273	+0.90(+2.82%)
May 09, 2022	34.96	35.06	32.05	32.11	14,359,394	-3.84(-10.68%)
May 06, 2022	35.92	36.06	34.92	35.95	10,237,036	+0.64(+1.80%)
May 05, 2022	37.01	37.16	34.57	35.31	12,669,058	-1.34(-3.65%)
May 04, 2022	36.09	36.78	34.89	36.65	10,750,740	+1.36(+3.85%)
May 03, 2022	34.75	35.58	34.52	35.30	7,330,140	+0.68(+1.97%)
May 02, 2022	33.95	35.03	33.77	34.61	9,338,335	+0.33(+0.95%)
Apr 29, 2022	35.46	35.63	33.98	34.28	9,766,062	-1.06(-3.00%)
Apr 28, 2022	34.90	35.81	33.80	35.34	9,525,136	+0.75(+2.17%)
Apr 27, 2022	34.25	35.10	33.60	34.59	11,555,356	+0.79(+2.33%)
Apr 26, 2022	34.24	35.37	33.58	33.80	11,820,406	-0.20(-0.59%)
Apr 25, 2022	34.86	34.98	32.51	34.01	20,249,874	-2.27(-6.26%)
Apr 22, 2022	37.20	38.11	36.14	36.28	14,179,292	-1.21(-3.24%)
Apr 21, 2022	39.04	39.04	37.14	37.49	14,973,950	-0.63(-1.64%)
Apr 20, 2022	39.44	39.53	37.76	38.12	20,629,926	-1.65(-4.14%)
Apr 19, 2022	39.65	41.00	39.25	39.76	17,429,088	-0.32(-0.79%)
Apr 18, 2022	39.66	40.67	39.28	40.08	13,688,539	+0.85(+2.16%)
Apr 14, 2022	38.78	39.49	38.38	39.23	7,874,268	+0.55(+1.42%)
Apr 13, 2022	38.55	39.00	37.97	38.68	7,861,043	+0.64(+1.67%)
Apr 12, 2022	38.19	39.23	37.86	38.05	10,751,122	+0.45(+1.20%)
Apr 11, 2022	38.10	38.12	37.39	37.60	14,626,140	-0.85(-2.20%)
Apr 08, 2022	36.76	38.50	36.72	38.44	12,300,000	+2.11(+5.80%)
Apr 07, 2022	36.08	36.58	35.20	36.33	7,979,794	+0.38(+1.07%)
Apr 06, 2022	36.75	37.01	35.61	35.95	9,743,565	-0.17(-0.48%)
Apr 05, 2022	37.22	38.09	36.09	36.12	9,197,157	-1.19(-3.20%)
Apr 04, 2022	37.32	37.53	36.63	37.32	10,312,624	+0.18(+0.49%)
Apr 01, 2022	36.56	37.64	36.48	37.13	7,975,274	+0.68(+1.87%)
Mar 31, 2022	36.59	37.64	36.33	36.45	9,479,379	-0.63(-1.69%)
Mar 30, 2022	36.77	37.14	36.32	37.08	9,276,877	+0.64(+1.77%)
Mar 29, 2022	34.68	36.64	33.93	36.43	10,519,716	+0.51(+1.42%)
Mar 28, 2022	36.35	36.39	35.58	35.92	9,815,578	-1.52(-4.06%)
Mar 25, 2022	36.24	37.54	36.09	37.44	11,214,283	+1.17(+3.24%)
Mar 24, 2022	36.48	37.25	36.13	36.27	10,428,448	-0.38(-1.02%)
Mar 23, 2022	36.38	37.06	36.18	36.64	10,906,987	+0.94(+2.64%)
Mar 22, 2022	35.83	36.06	35.34	35.70	10,398,877	-0.47(-1.30%)
Mar 21, 2022	35.49	36.65	35.39	36.17	13,386,179	+1.48(+4.27%)
Mar 18, 2022	34.47	34.88	33.87	34.69	17,743,728	+0.14(+0.42%)
Mar 17, 2022	33.64	34.65	33.21	34.54	14,481,923	+1.82(+5.56%)
Mar 16, 2022	33.44	33.98	32.05	32.73	15,445,355	-0.77(-2.30%)
Mar 15, 2022	33.20	34.22	32.76	33.50	14,337,213	-1.50(-4.29%)
Mar 14, 2022	34.89	35.30	33.76	35.00	13,468,954	-1.01(-2.81%)
Mar 11, 2022	35.66	36.61	35.34	36.01	18,315,984	-0.52(-1.42%)
Mar 10, 2022	34.24	36.62		36.53	23,738,926	+2.99(+8.93%)
Mar 09, 2022	33.96	34.19	32.10	33.53	27,498,476	-1.85(-5.22%)
Mar 08, 2022	35.80	37.90	34.56	35.38	35,684,176	+0.50(+1.43%)
Mar 07, 2022	33.01	36.06	32.97	34.88	29,127,506	+2.03(+6.18%)
Mar 04, 2022	31.75	32.88	31.70	32.85	15,339,561	+0.75(+2.34%)
Mar 03, 2022	31.36	32.18	31.24	32.10	12,111,673	+0.40(+1.28%)
Mar 02, 2022	31.68	32.06	31.09	31.70	19,753,510	+0.79(+2.55%)
Mar 01, 2022	32.71	32.75	29.85	30.91	20,326,828	-1.25(-3.89%)
Feb 28, 2022	31.02	32.17	30.71	32.16	17,252,662	+0.96(+3.07%)
Feb 25, 2022	30.10	31.24	30.04	31.20	14,367,821	+1.02(+3.37%)
Feb 24, 2022	31.07	31.14	29.41	30.18	19,035,792	-0.20(-0.66%)
Feb 23, 2022	30.33	30.69	30.05	30.38	7,542,367	+0.21(+0.70%)
Feb 22, 2022	31.79	31.88	29.79	30.17	15,337,523	-0.77(-2.48%)
Feb 18, 2022				30.94	0	-0.68(-2.15%)
Feb 17, 2022	31.85	32.22	31.35	31.62	11,674,301	-0.58(-1.79%)
Feb 16, 2022	31.55	32.91	31.50	32.20	13,632,047	+1.01(+3.23%)
Feb 15, 2022	30.13	31.27	29.78	31.19	11,278,889	+0.15(+0.49%)
Feb 14, 2022	32.13	32.13	30.79	31.04	9,880,551	-1.11(-3.46%)
Feb 11, 2022	31.27	32.25	31.05	32.15	13,284,954	+1.06(+3.42%)
Feb 10, 2022	31.15	32.12	30.85	31.08	10,496,148	-0.23(-0.73%)
Feb 09, 2022	30.65	31.52	30.46	31.31	10,516,045	+0.85(+2.80%)
Feb 08, 2022	30.98	31.18	30.11	30.46	11,423,993	-0.72(-2.31%)
Feb 07, 2022	30.30	31.50	29.97	31.18	12,964,596	+0.55(+1.78%)
Feb 04, 2022	30.17	31.08	30.04	30.63	17,602,602	+0.69(+2.31%)
Feb 03, 2022	30.10	30.15	29.43	29.94	17,296,352	-0.18(-0.60%)
Feb 02, 2022	30.07	30.25	29.68	30.12	13,296,601	+0.04(+0.13%)
Feb 01, 2022	29.21	30.25	29.06	30.09	14,670,553	+0.60(+2.05%)
Jan 31, 2022	29.72	30.04		29.48	13,040,872	-0.59(-1.98%)
Jan 28, 2022	29.54	30.57	29.33	30.08	15,103,374	+0.51(+1.72%)
Jan 27, 2022	29.98	30.81	29.08	29.57	17,672,594	+0.03(+0.10%)
Jan 26, 2022	29.68	30.29	29.06	29.54	19,559,726	+0.20(+0.69%)
Jan 25, 2022	27.27	29.83	26.82	29.34	26,460,330	+1.92(+7.00%)
Jan 24, 2022	25.54	27.50	25.18	27.42	19,679,776	+1.01(+3.81%)
Jan 21, 2022	26.65	26.93	26.04	26.41	14,975,999	-0.58(-2.13%)
Jan 20, 2022	27.08	27.76	26.90	26.99	12,912,450	-0.23(-0.85%)
Jan 19, 2022	27.73	27.77	26.82	27.22	10,866,632	-0.21(-0.77%)
Jan 18, 2022	27.81	28.00	27.14	27.43	12,819,021	-0.13(-0.49%)
Jan 14, 2022				27.56	0	+0.78(+2.90%)
Jan 13, 2022	26.57	27.13	26.44	26.79	15,540,880	+0.47(+1.79%)
Jan 12, 2022	26.25	26.43	26.01	26.32	13,036,055	+0.19(+0.73%)
Jan 11, 2022	25.06	26.13	24.80	26.12	13,818,177	+1.33(+5.38%)
Jan 10, 2022	25.01	25.20	24.32	24.79	11,064,447	-0.16(-0.65%)
Jan 07, 2022	24.62	25.18	24.40	24.95	8,461,574	+0.39(+1.60%)
Jan 06, 2022	24.92	25.13	24.40	24.56	9,364,278	+0.41(+1.71%)
Jan 05, 2022	24.68	24.89	24.12	24.15	12,242,209	-0.24(-0.98%)
Jan 04, 2022	23.83	24.77	23.71	24.39	18,492,454	+1.38(+6.00%)
Jan 03, 2022	22.19	23.07	22.07	23.01	9,591,906	+1.07(+4.90%)
Dec 31, 2021	21.70	22.08	21.68	21.93	5,165,115	+0.11(+0.48%)
Dec 30, 2021	21.96	22.22	21.77	21.83	5,996,858	-0.17(-0.78%)
Dec 29, 2021	22.03	22.28	21.75	22.00	7,510,411	-0.11(-0.48%)
Dec 28, 2021	22.18	22.51	21.98	22.11	4,282,961	-0.12(-0.52%)
Dec 27, 2021	21.73	22.24	21.39	22.22	6,534,717	+0.44(+2.03%)
Dec 23, 2021	21.91	22.13	21.77	21.78	3,603,077	-0.02(-0.09%)
Dec 22, 2021	21.68	22.04	21.39	21.80	5,483,147	+0.07(+0.31%)
Dec 21, 2021	21.16	21.83	21.16	21.73	7,427,401	+0.82(+3.94%)
Dec 20, 2021	20.51	20.96	20.20	20.91	8,646,016	-0.30(-1.40%)
Dec 17, 2021	21.39	21.58	20.84	21.20	15,570,954	-0.43(-1.99%)
Dec 16, 2021	21.70	22.21	21.56	21.64	6,877,858	+0.28(+1.30%)
Dec 15, 2021	21.46	21.56	20.63	21.36	9,446,528	-0.20(-0.93%)
Dec 14, 2021	21.62	22.15	21.45	21.56	11,838,523	-0.22(-1.01%)
Dec 13, 2021	22.59	22.65	21.63	21.78	9,798,735	-1.17(-5.10%)
Dec 10, 2021	22.90	23.00	22.30	22.95	9,909,220	+0.42(+1.87%)
Dec 09, 2021	22.44	22.60	22.19	22.53	7,336,348	-0.29(-1.26%)
Dec 08, 2021	22.42	22.96	22.37	22.82	7,601,351	+0.42(+1.86%)
Dec 07, 2021	22.02	22.73	21.97	22.40	8,236,581	+0.78(+3.63%)
Dec 06, 2021	21.40	22.00	21.14	21.61	9,913,713	+0.56(+2.64%)
Dec 03, 2021	21.41	21.59	20.76	21.06	9,564,618	-0.02(-0.09%)
Dec 02, 2021	20.15	21.14	19.88	21.08	11,728,818	+0.83(+4.11%)
Dec 01, 2021	21.30	21.52	20.24	20.25	10,666,382	-0.42(-2.04%)
Nov 30, 2021	20.68	21.04	20.42	20.67	16,797,574	-0.63(-2.97%)
Nov 29, 2021	21.43	21.59	20.97	21.30	10,097,481	+0.57(+2.77%)
Nov 26, 2021	20.61	20.81	20.32	20.72	11,439,786	-1.50(-6.76%)
Nov 24, 2021	21.72	22.63	21.70	22.23	7,017,583	+0.24(+1.09%)
Nov 23, 2021	21.78	22.29	21.72	21.99	12,368,509	+0.65(+3.05%)
Nov 22, 2021	21.01	21.66	20.95	21.34	10,720,786	+0.24(+1.13%)
Nov 19, 2021	21.26	21.38	20.75	21.10	15,128,156	-0.69(-3.16%)
Nov 18, 2021	21.94	22.11	21.76	21.79	8,551,093	-0.20(-0.91%)
Nov 17, 2021	22.21	22.56	21.83	21.99	8,965,619	-0.61(-2.71%)
Nov 16, 2021	22.51	22.92	22.35	22.60	7,892,937	+0.20(+0.90%)
Nov 15, 2021	22.45	22.65	22.16	22.40	6,263,617	-0.16(-0.72%)
Nov 12, 2021	22.57	22.72	22.26	22.56	7,517,397	-0.14(-0.63%)
Nov 11, 2021	22.77	23.02	22.59	22.71	10,172,165	-0.11(-0.46%)
Nov 10, 2021	23.91			22.81	11,118,705	-1.20(-4.98%)
Nov 09, 2021	23.93	24.09	23.34	24.01	7,535,171	-0.04(-0.16%)
Nov 08, 2021	23.75	24.26	23.71	24.05	5,912,485	+0.41(+1.74%)
Nov 05, 2021	23.90	24.13	23.56	23.63	7,755,141	+0.16(+0.69%)
Nov 04, 2021	24.21	24.50	23.10	23.47	10,473,191	-0.19(-0.81%)
Nov 03, 2021	23.77	24.21	23.44	23.66	10,352,470	-0.63(-2.60%)
Nov 02, 2021	24.27	24.46	24.13	24.29	6,200,625	-0.19(-0.78%)
Nov 01, 2021	24.21	24.59	24.21	24.49	11,282,550	+0.56(+2.36%)
Oct 29, 2021	24.42	24.49	23.80	23.92	10,102,686	-0.59(-2.42%)
Oct 28, 2021	23.88	24.52	23.77	24.51	8,608,271	+0.47(+1.95%)
Oct 27, 2021	24.64	25.26	24.02	24.05	13,094,223	-1.00(-3.98%)
Oct 26, 2021	25.26			25.04	7,183,557	-0.06(-0.23%)
Oct 25, 2021	25.16	25.61	24.94	25.10	9,659,731	+0.32(+1.27%)
Oct 22, 2021	24.32	24.88	24.16	24.78	9,297,703	+0.52(+2.13%)
Oct 21, 2021	25.09	25.12	24.07	24.27	13,030,030	-1.06(-4.19%)
Oct 20, 2021	24.92	25.34	24.78	25.33	11,167,646	+0.34(+1.38%)
Oct 19, 2021	25.03	25.50	24.05	24.98	15,506,212	+0.09(+0.35%)
Oct 18, 2021	25.01	25.54	24.72	24.90	15,965,586	+0.00(+0.00%)
Oct 15, 2021	24.12	24.96	24.02	24.90	18,229,632	+1.16(+4.88%)
Oct 14, 2021	23.78	23.87	23.50	23.74	7,619,675	+0.30(+1.27%)
Oct 13, 2021	23.20	23.62	22.79	23.44	9,668,101	+0.00(+0.00%)
Oct 12, 2021	23.52	24.21	23.23	23.44	16,430,597	-0.18(-0.77%)
Oct 11, 2021	23.43	24.40	23.27	23.62	15,520,137	+0.71(+3.09%)
Oct 08, 2021	22.67	23.08	22.54	22.92	8,361,024	+0.54(+2.40%)
Oct 07, 2021	22.06	22.57	21.97	22.38	9,740,427	+0.37(+1.70%)
Oct 06, 2021	21.96	22.22	21.47	22.01	12,585,369	-0.40(-1.79%)
Oct 05, 2021	22.48	22.77	22.10	22.41	11,666,079	+0.37(+1.69%)
Oct 04, 2021	21.89	22.42	21.80	22.04	15,505,133	+0.71(+3.32%)
Oct 01, 2021	20.91	21.41	20.69	21.33	7,725,473	+0.63(+3.05%)
Sep 30, 2021	21.14	21.18	20.53	20.70	10,165,854	-0.52(-2.44%)
Sep 29, 2021	21.42	21.44	20.90	21.21	7,372,564	-0.22(-1.03%)
Sep 28, 2021	21.65	22.21	21.35	21.43	10,925,550	+0.24(+1.13%)
Sep 27, 2021	20.65	21.36	20.60	21.19	11,468,145	+1.09(+5.43%)
Sep 24, 2021	19.80	20.28	19.79	20.10	6,395,717	+0.18(+0.91%)
Sep 23, 2021	19.06	20.06	18.91	19.92	8,289,320	+1.01(+5.37%)
Sep 22, 2021	19.00	19.38	18.89	18.91	8,832,596	+0.26(+1.39%)
Sep 21, 2021	19.05	19.19	18.46	18.65	6,399,244	-0.11(-0.61%)
Sep 20, 2021	18.72	19.06	18.30	18.76	8,223,958	-0.64(-3.31%)
Sep 17, 2021	19.61	19.96	19.31	19.40	12,773,149	-0.31(-1.55%)
Sep 16, 2021	19.80	19.87	19.43	19.71	6,182,826	-0.20(-1.01%)
Sep 15, 2021	19.50	20.15	19.40	19.91	10,005,290	+0.70(+3.64%)
Sep 14, 2021	19.81	19.85	19.13	19.21	6,726,749	-0.35(-1.81%)
Sep 13, 2021	18.99	19.66	18.99	19.57	7,959,352	+0.87(+4.66%)
Sep 10, 2021	18.77	18.93	18.48	18.69	5,981,270	+0.20(+1.09%)
Sep 09, 2021	18.46	18.96	18.27	18.49	7,733,594	-0.03(-0.15%)
Sep 08, 2021	19.26	19.48	18.46	18.52	7,165,494	-0.54(-2.81%)
Sep 07, 2021	19.11	19.50	19.03	19.06	6,294,451	-0.25(-1.29%)
Sep 03, 2021	19.50	19.78	19.21	19.31	4,956,759	-0.28(-1.42%)
Sep 02, 2021	19.10	19.68	19.10	19.58	7,199,672	+0.74(+3.91%)
Sep 01, 2021	19.12	19.20	18.78	18.85	5,742,673	-0.28(-1.45%)
Aug 31, 2021	19.14	19.51	19.05	19.13	8,676,091	-0.13(-0.67%)
Aug 30, 2021	20.00	20.00	19.25	19.25	6,107,338	-0.37(-1.90%)
Aug 27, 2021	19.16	19.82	19.12	19.63	6,754,100	+0.74(+3.95%)
Aug 26, 2021	19.05	19.28	18.82	18.88	5,161,597	-0.38(-1.98%)
Aug 25, 2021	19.15	19.38	18.91	19.26	6,606,532	+0.11(+0.60%)
Aug 24, 2021	18.63	19.33	18.61	19.15	10,056,727	+0.80(+4.37%)
Aug 23, 2021	17.97	18.47	17.88	18.35	8,489,573	+0.96(+5.49%)
Aug 20, 2021	17.07	17.49	17.02	17.39	7,193,638	+0.06(+0.33%)
Aug 19, 2021	17.72	17.85	17.06	17.33	12,852,246	-0.72(-3.97%)
Aug 18, 2021	18.43	18.61	18.02	18.05	7,561,760	-0.26(-1.41%)
Aug 17, 2021	18.59	18.87	18.06	18.31	6,673,481	-0.46(-2.44%)
Aug 16, 2021	18.85	18.91	18.46	18.77	7,323,008	-0.46(-2.38%)
Aug 13, 2021	19.45	19.53	19.14	19.23	6,422,063	-0.30(-1.52%)
Aug 12, 2021	19.72	19.85	19.13	19.52	7,192,188	-0.18(-0.92%)
Aug 11, 2021	19.15	19.77	18.96	19.70	6,203,354	+0.40(+2.08%)
Aug 10, 2021	18.92	19.45	18.84	19.30	7,213,188	+0.50(+2.64%)
Aug 09, 2021	18.70	18.95	18.39	18.81	7,935,245	-0.30(-1.55%)
Aug 06, 2021	18.84	19.21	18.71	19.10	7,436,698	+0.50(+2.67%)
Aug 05, 2021	18.54	18.84	18.37	18.60	8,665,221	+0.27(+1.46%)
Aug 04, 2021	18.97	19.13	18.28	18.34	15,993,378	-1.12(-5.74%)
Aug 03, 2021	19.10	19.46	18.64	19.45	11,885,340	+0.20(+1.04%)
Aug 02, 2021	19.77	20.41	19.24	19.25	10,744,205	-0.50(-2.51%)
Jul 30, 2021	20.14	20.32	19.62	19.75	9,155,474	-0.54(-2.68%)
Jul 29, 2021	20.40	20.54	20.09	20.30	6,619,435	+0.15(+0.76%)
Jul 28, 2021	19.80	20.43	19.65	20.14	12,812,397	+0.43(+2.18%)
Jul 27, 2021	19.46	19.88	19.30	19.71	11,036,339	-0.05(-0.24%)
Jul 26, 2021	19.17	19.86	19.17	19.76	9,322,269	+0.55(+2.88%)
Jul 23, 2021	19.69	19.73	18.92	19.21	12,987,926	-0.42(-2.14%)
Jul 22, 2021	19.85	19.88	19.28	19.63	8,782,312	-0.21(-1.06%)
Jul 21, 2021	19.98	20.20	19.59	19.84	15,337,820	+0.67(+3.49%)
Jul 20, 2021	18.72	19.56	18.39	19.17	15,343,371	+0.68(+3.67%)
Jul 19, 2021	18.27	18.76	18.04	18.49	16,446,854	-0.67(-3.49%)
Jul 16, 2021	20.06	20.11	19.11	19.16	10,441,948	-0.60(-3.04%)
Jul 15, 2021	20.19	20.52	19.71	19.76	10,841,113	-0.73(-3.54%)
Jul 14, 2021	21.34	21.64	20.33	20.49	9,046,873	-0.61(-2.90%)
Jul 13, 2021	21.25	21.45	20.95	21.10	6,127,101	-0.32(-1.47%)
Jul 12, 2021	21.05	21.63	20.71	21.41	6,830,149	+0.04(+0.18%)
Jul 09, 2021	21.02	21.46	20.73	21.37	7,983,239	+0.74(+3.56%)
Jul 08, 2021	20.17	20.81	20.09	20.64	8,522,575	-0.01(-0.05%)
Jul 07, 2021	21.05	21.45	20.37	20.65	11,830,524	-0.58(-2.74%)
Jul 06, 2021	22.56	22.63	21.13	21.23	11,615,160	-1.48(-6.52%)
Jul 02, 2021	22.63	22.86	22.47	22.71	6,168,619	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.