Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1972 | 1973 | 1959 | 1970 | 0 | +13.99(+0.72%) |
Jun 29, 2016 | 1946 | 1966 | 1942 | 1956 | 0 | +20.14(+1.04%) |
Jun 28, 2016 | 1908 | 1938 | 1907 | 1936 | 0 | +9.37(+0.49%) |
Jun 27, 2016 | 1902 | 1927 | 1901 | 1927 | 0 | +1.61(+0.08%) |
Jun 26, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 2002 | 2002 | 1893 | 1925 | 0 | -61.47(-3.09%) |
Jun 23, 2016 | 1989 | 1991 | 1980 | 1987 | 0 | -5.87(-0.29%) |
Jun 22, 2016 | 1982 | 1995 | 1979 | 1993 | 0 | +9.88(+0.50%) |
Jun 21, 2016 | 1978 | 1984 | 1972 | 1983 | 0 | +1.58(+0.08%) |
Jun 20, 2016 | 1974 | 1984 | 1970 | 1981 | 0 | +27.72(+1.42%) |
Jun 19, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 1966 | 1971 | 1950 | 1953 | 0 | +1.41(+0.07%) |
Jun 16, 2016 | 1972 | 1974 | 1945 | 1952 | 0 | -16.84(-0.86%) |
Jun 15, 2016 | 1972 | 1976 | 1961 | 1969 | 0 | -3.20(-0.16%) |
Jun 14, 2016 | 1977 | 1982 | 1965 | 1972 | 0 | -7.03(-0.36%) |
Jun 13, 2016 | 2001 | 2002 | 1977 | 1979 | 0 | -38.57(-1.91%) |
Jun 12, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 2023 | 2023 | 2014 | 2018 | 0 | -6.54(-0.32%) |
Jun 09, 2016 | 2028 | 2035 | 2012 | 2024 | 0 | -2.91(-0.14%) |
Jun 08, 2016 | 2014 | 2027 | 2009 | 2027 | 0 | +15.45(+0.77%) |
Jun 07, 2016 | 1993 | 2012 | 1993 | 2012 | 0 | +25.79(+1.30%) |
Jun 06, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 05, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 1992 | 1992 | 1980 | 1986 | 0 | +0.73(+0.04%) |
Jun 02, 2016 | 1984 | 1988 | 1979 | 1985 | 0 | +2.39(+0.12%) |
Jun 01, 2016 | 1977 | 1987 | 1976 | 1983 | 0 | -0.68(-0.03%) |
May 31, 2016 | 1962 | 1984 | 1958 | 1983 | 0 | +16.27(+0.83%) |
May 30, 2016 | 1970 | 1971 | 1955 | 1967 | 0 | -2.04(-0.10%) |
May 29, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +0.00(+0.00%) |
May 28, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1962 | 1971 | 1960 | 1969 | 0 | +12.11(+0.62%) |
May 26, 2016 | 1966 | 1967 | 1956 | 1957 | 0 | -3.45(-0.18%) |
May 25, 2016 | 1954 | 1965 | 1951 | 1961 | 0 | +22.83(+1.18%) |
May 24, 2016 | 1951 | 1951 | 1938 | 1938 | 0 | -17.57(-0.90%) |
May 23, 2016 | 1954 | 1957 | 1940 | 1955 | 0 | +7.58(+0.39%) |
May 22, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.00(+0.00%) |
May 21, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.00(+0.00%) |
May 20, 2016 | 1944 | 1952 | 1940 | 1948 | 0 | +0.89(+0.05%) |
May 19, 2016 | 1954 | 1954 | 1942 | 1947 | 0 | -9.95(-0.51%) |
May 18, 2016 | 1963 | 1964 | 1946 | 1957 | 0 | -11.33(-0.58%) |
May 17, 2016 | 1974 | 1975 | 1963 | 1968 | 0 | +0.15(+0.01%) |
May 16, 2016 | 1962 | 1971 | 1961 | 1968 | 0 | +0.92(+0.05%) |
May 15, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | +0.00(+0.00%) |
May 14, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | +0.00(+0.00%) |
May 13, 2016 | 1980 | 1980 | 1963 | 1967 | 0 | -10.50(-0.53%) |
May 12, 2016 | 1973 | 1981 | 1971 | 1977 | 0 | -2.61(-0.13%) |
May 11, 2016 | 1989 | 1989 | 1970 | 1980 | 0 | -2.40(-0.12%) |
May 10, 2016 | 1966 | 1982 | 1965 | 1982 | 0 | +14.69(+0.75%) |
May 09, 2016 | 1975 | 1976 | 1963 | 1968 | 0 | -8.90(-0.45%) |
May 08, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 07, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 06, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 05, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | +0.00(+0.00%) |
May 04, 2016 | 1978 | 1982 | 1969 | 1977 | 0 | -9.70(-0.49%) |
May 03, 2016 | 1988 | 1989 | 1980 | 1986 | 0 | +8.26(+0.42%) |
May 02, 2016 | 1992 | 1992 | 1977 | 1978 | 0 | -16.00(-0.80%) |
May 01, 2016 | 1999 | 1999 | 1983 | 1994 | 0 | +0.00(+0.00%) |
Apr 30, 2016 | 1999 | 1999 | 1983 | 1994 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 1999 | 1999 | 1983 | 1994 | 0 | -6.78(-0.34%) |
Apr 28, 2016 | 2021 | 2023 | 1999 | 2001 | 0 | -14.47(-0.72%) |
Apr 27, 2016 | 2019 | 2020 | 2013 | 2015 | 0 | -4.23(-0.21%) |
Apr 26, 2016 | 2013 | 2022 | 2012 | 2020 | 0 | +5.08(+0.25%) |
Apr 25, 2016 | 2016 | 2017 | 2007 | 2015 | 0 | -0.94(-0.05%) |
Apr 24, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | +0.00(+0.00%) |
Apr 23, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 2015 | 2018 | 2011 | 2015 | 0 | -6.61(-0.33%) |
Apr 21, 2016 | 2015 | 2022 | 2009 | 2022 | 0 | +16.27(+0.81%) |
Apr 20, 2016 | 2017 | 2024 | 2006 | 2006 | 0 | -5.53(-0.27%) |
Apr 19, 2016 | 2015 | 2020 | 2008 | 2011 | 0 | +2.26(+0.11%) |
Apr 18, 2016 | 2001 | 2010 | 1998 | 2009 | 0 | -5.61(-0.28%) |
Apr 17, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | +0.00(+0.00%) |
Apr 16, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 2013 | 2017 | 2009 | 2015 | 0 | -1.22(-0.06%) |
Apr 14, 2016 | 2004 | 2016 | 2001 | 2016 | 0 | +34.61(+1.75%) |
Apr 13, 2016 | 1970 | 1982 | 1968 | 1981 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 1970 | 1982 | 1968 | 1981 | 0 | +10.95(+0.56%) |
Apr 11, 2016 | 1972 | 1974 | 1963 | 1970 | 0 | -1.68(-0.09%) |
Apr 10, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | +0.00(+0.00%) |
Apr 09, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 1961 | 1972 | 1954 | 1972 | 0 | -1.84(-0.09%) |
Apr 07, 2016 | 1979 | 1980 | 1965 | 1974 | 0 | +2.57(+0.13%) |
Apr 06, 2016 | 1963 | 1975 | 1962 | 1971 | 0 | +8.58(+0.44%) |
Apr 05, 2016 | 1972 | 1973 | 1959 | 1963 | 0 | -16.23(-0.82%) |
Apr 04, 2016 | 1975 | 1979 | 1969 | 1979 | 0 | +5.40(+0.27%) |
Apr 03, 2016 | 1995 | 1995 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Apr 02, 2016 | 1995 | 1995 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 1995 | 1995 | 1970 | 1974 | 0 | -22.28(-1.12%) |
Mar 31, 2016 | 2006 | 2007 | 1987 | 1996 | 0 | -6.29(-0.31%) |
Mar 30, 2016 | 2005 | 2009 | 1999 | 2002 | 0 | +7.23(+0.36%) |
Mar 29, 2016 | 1987 | 1997 | 1984 | 1995 | 0 | +12.37(+0.62%) |
Mar 28, 2016 | 1985 | 1992 | 1981 | 1983 | 0 | -1.27(-0.06%) |
Mar 27, 2016 | 1991 | 1991 | 1982 | 1984 | 0 | +0.00(+0.00%) |
Mar 26, 2016 | 1991 | 1991 | 1982 | 1984 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 1991 | 1991 | 1982 | 1984 | 0 | -2.16(-0.11%) |
Mar 24, 2016 | 1988 | 1993 | 1981 | 1986 | 0 | -9.15(-0.46%) |
Mar 23, 2016 | 1996 | 2002 | 1990 | 1995 | 0 | -1.69(-0.08%) |
Mar 22, 2016 | 1993 | 1998 | 1987 | 1997 | 0 | +7.05(+0.35%) |
Mar 21, 2016 | 1999 | 2003 | 1983 | 1990 | 0 | -2.36(-0.12%) |
Mar 20, 2016 | 1996 | 1996 | 1986 | 1992 | 0 | +0.00(+0.00%) |
Mar 19, 2016 | 1996 | 1996 | 1986 | 1992 | 0 | +0.00(+0.00%) |
Mar 18, 2016 | 1996 | 1996 | 1986 | 1992 | 0 | +4.13(+0.21%) |
Mar 17, 2016 | 1985 | 2000 | 1984 | 1988 | 0 | +13.09(+0.66%) |
Mar 16, 2016 | 1972 | 1982 | 1970 | 1975 | 0 | +4.93(+0.25%) |
Mar 15, 2016 | 1976 | 1979 | 1966 | 1970 | 0 | -2.30(-0.12%) |
Mar 14, 2016 | 1986 | 1986 | 1971 | 1972 | 0 | +0.86(+0.04%) |
Mar 13, 2016 | 1968 | 1976 | 1967 | 1971 | 0 | +0.00(+0.00%) |
Mar 12, 2016 | 1968 | 1976 | 1967 | 1971 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 1968 | 1976 | 1967 | 1971 | 0 | +2.08(+0.11%) |
Mar 10, 2016 | 1959 | 1976 | 1956 | 1969 | 0 | +16.38(+0.84%) |
Mar 09, 2016 | 1941 | 1953 | 1938 | 1953 | 0 | +6.83(+0.35%) |
Mar 08, 2016 | 1959 | 1959 | 1936 | 1946 | 0 | -11.75(-0.60%) |
Mar 07, 2016 | 1961 | 1963 | 1956 | 1958 | 0 | +2.24(+0.11%) |
Mar 06, 2016 | 1956 | 1958 | 1949 | 1956 | 0 | +0.00(+0.00%) |
Mar 05, 2016 | 1956 | 1958 | 1949 | 1956 | 0 | +0.00(+0.00%) |
Mar 04, 2016 | 1956 | 1958 | 1949 | 1956 | 0 | -2.54(-0.13%) |
Mar 03, 2016 | 1958 | 1958 | 1947 | 1958 | 0 | +10.75(+0.55%) |
Mar 02, 2016 | 1944 | 1950 | 1942 | 1947 | 0 | +30.76(+1.60%) |
Mar 01, 2016 | 1922 | 1927 | 1917 | 1917 | 0 | +0.00(+0.00%) |
Feb 29, 2016 | 1922 | 1927 | 1917 | 1917 | 0 | -3.50(-0.18%) |
Feb 28, 2016 | 1927 | 1928 | 1917 | 1920 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 1927 | 1928 | 1917 | 1920 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 1927 | 1928 | 1917 | 1920 | 0 | +1.59(+0.08%) |
Feb 25, 2016 | 1919 | 1928 | 1907 | 1919 | 0 | +6.04(+0.32%) |
Feb 24, 2016 | 1909 | 1919 | 1906 | 1913 | 0 | -1.69(-0.09%) |
Feb 23, 2016 | 1929 | 1930 | 1910 | 1914 | 0 | -2.14(-0.11%) |
Feb 22, 2016 | 1912 | 1921 | 1906 | 1916 | 0 | +0.12(+0.01%) |
Feb 21, 2016 | 1904 | 1916 | 1902 | 1916 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 1904 | 1916 | 1902 | 1916 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 1904 | 1916 | 1902 | 1916 | 0 | +7.40(+0.39%) |
Feb 18, 2016 | 1909 | 1910 | 1898 | 1909 | 0 | +24.90(+1.32%) |
Feb 17, 2016 | 1889 | 1897 | 1881 | 1884 | 0 | -4.36(-0.23%) |
Feb 16, 2016 | 1870 | 1892 | 1868 | 1888 | 0 | +26.10(+1.40%) |
Feb 15, 2016 | 1857 | 1865 | 1848 | 1862 | 0 | +26.92(+1.47%) |
Feb 14, 2016 | 1851 | 1857 | 1818 | 1835 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 1851 | 1857 | 1818 | 1835 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 1851 | 1857 | 1818 | 1835 | 0 | -26.26(-1.41%) |
Feb 11, 2016 | 1873 | 1878 | 1859 | 1862 | 0 | -56.25(-2.93%) |
Feb 10, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 09, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 08, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 07, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 1915 | 1922 | 1910 | 1918 | 0 | +1.53(+0.08%) |
Feb 04, 2016 | 1900 | 1917 | 1897 | 1916 | 0 | +25.59(+1.35%) |
Feb 03, 2016 | 1894 | 1895 | 1883 | 1891 | 0 | -15.93(-0.84%) |
Feb 02, 2016 | 1915 | 1920 | 1906 | 1907 | 0 | -18.22(-0.95%) |
Feb 01, 2016 | 1920 | 1926 | 1913 | 1925 | 0 | +12.76(+0.67%) |
Jan 31, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 1905 | 1912 | 1888 | 1912 | 0 | +5.12(+0.27%) |
Jan 28, 2016 | 1885 | 1908 | 1878 | 1907 | 0 | +9.07(+0.48%) |
Jan 27, 2016 | 1888 | 1902 | 1883 | 1898 | 0 | +26.18(+1.40%) |
Jan 26, 2016 | 1882 | 1884 | 1863 | 1872 | 0 | -21.74(-1.15%) |
Jan 25, 2016 | 1890 | 1901 | 1883 | 1893 | 0 | +14.00(+0.74%) |
Jan 24, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 1860 | 1879 | 1860 | 1879 | 0 | +38.90(+2.11%) |
Jan 21, 2016 | 1848 | 1860 | 1838 | 1841 | 0 | -4.92(-0.27%) |
Jan 20, 2016 | 1885 | 1885 | 1830 | 1845 | 0 | -44.19(-2.34%) |
Jan 19, 2016 | 1880 | 1890 | 1867 | 1890 | 0 | +11.19(+0.60%) |
Jan 18, 2016 | 1856 | 1882 | 1855 | 1878 | 0 | -0.42(-0.02%) |
Jan 17, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 1916 | 1918 | 1873 | 1879 | 0 | -21.14(-1.11%) |
Jan 14, 2016 | 1893 | 1900 | 1882 | 1900 | 0 | -16.27(-0.85%) |
Jan 13, 2016 | 1904 | 1921 | 1902 | 1916 | 0 | +25.42(+1.34%) |
Jan 12, 2016 | 1908 | 1911 | 1889 | 1891 | 0 | -3.98(-0.21%) |
Jan 11, 2016 | 1897 | 1907 | 1893 | 1895 | 0 | -22.78(-1.19%) |
Jan 10, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 1889 | 1918 | 1884 | 1918 | 0 | +13.29(+0.70%) |
Jan 07, 2016 | 1916 | 1926 | 1901 | 1904 | 0 | -21.10(-1.10%) |
Jan 06, 2016 | 1934 | 1934 | 1912 | 1925 | 0 | -5.10(-0.26%) |
Jan 05, 2016 | 1912 | 1938 | 1912 | 1931 | 0 | +11.77(+0.61%) |
Jan 04, 2016 | 1954 | 1955 | 1919 | 1919 | 0 | -42.55(-2.17%) |
Jan 03, 2016 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 1973 | 1975 | 1959 | 1961 | 0 | +0.00(+0.00%) |
Dec 30, 2015 | 1973 | 1975 | 1959 | 1961 | 0 | -5.00(-0.25%) |
Dec 29, 2015 | 1956 | 1969 | 1946 | 1966 | 0 | +2.25(+0.11%) |
Dec 28, 2015 | 1991 | 1991 | 1964 | 1964 | 0 | -26.59(-1.34%) |
Dec 27, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 2009 | 2010 | 1991 | 1991 | 0 | -8.57(-0.43%) |
Dec 23, 2015 | 1994 | 2007 | 1989 | 1999 | 0 | +6.66(+0.33%) |
Dec 22, 2015 | 1984 | 1993 | 1971 | 1993 | 0 | +11.37(+0.57%) |
Dec 21, 2015 | 1974 | 1987 | 1968 | 1981 | 0 | +5.87(+0.30%) |
Dec 20, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 1960 | 1981 | 1958 | 1975 | 0 | -2.64(-0.13%) |
Dec 17, 2015 | 1984 | 1988 | 1968 | 1978 | 0 | +8.56(+0.43%) |
Dec 16, 2015 | 1950 | 1976 | 1950 | 1969 | 0 | +36.43(+1.88%) |
Dec 15, 2015 | 1936 | 1938 | 1926 | 1933 | 0 | +5.15(+0.27%) |
Dec 14, 2015 | 1926 | 1930 | 1919 | 1928 | 0 | -20.80(-1.07%) |
Dec 13, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 1953 | 1961 | 1944 | 1949 | 0 | -3.45(-0.18%) |
Dec 10, 2015 | 1947 | 1957 | 1940 | 1952 | 0 | +3.83(+0.20%) |
Dec 09, 2015 | 1951 | 1957 | 1945 | 1948 | 0 | -0.80(-0.04%) |
Dec 08, 2015 | 1964 | 1971 | 1948 | 1949 | 0 | -14.63(-0.75%) |
Dec 07, 2015 | 1988 | 1988 | 1964 | 1964 | 0 | -10.73(-0.54%) |
Dec 06, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 1972 | 1983 | 1970 | 1974 | 0 | -19.67(-0.99%) |
Dec 03, 2015 | 2000 | 2000 | 1982 | 1994 | 0 | -15.22(-0.76%) |
Dec 02, 2015 | 2026 | 2026 | 2009 | 2009 | 0 | -14.64(-0.72%) |
Dec 01, 2015 | 2002 | 2026 | 2002 | 2024 | 0 | +31.96(+1.60%) |
Nov 30, 2015 | 2022 | 2022 | 1987 | 1992 | 0 | -37.02(-1.82%) |
Nov 29, 2015 | 2039 | 2039 | 2026 | 2029 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 2039 | 2039 | 2026 | 2029 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 2039 | 2039 | 2026 | 2029 | 0 | -1.69(-0.08%) |
Nov 26, 2015 | 2015 | 2033 | 2015 | 2031 | 0 | +21.26(+1.06%) |
Nov 25, 2015 | 2018 | 2019 | 2008 | 2009 | 0 | -6.87(-0.34%) |
Nov 24, 2015 | 2004 | 2020 | 2003 | 2016 | 0 | +12.59(+0.63%) |
Nov 23, 2015 | 1996 | 2008 | 1993 | 2004 | 0 | +13.84(+0.70%) |
Nov 22, 2015 | 1989 | 1994 | 1986 | 1990 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 1989 | 1994 | 1986 | 1990 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 1989 | 1994 | 1986 | 1990 | 0 | +0.95(+0.05%) |
Nov 19, 2015 | 1977 | 1989 | 1973 | 1989 | 0 | +26.03(+1.33%) |
Nov 18, 2015 | 1967 | 1973 | 1961 | 1963 | 0 | -0.70(-0.04%) |
Nov 17, 2015 | 1967 | 1974 | 1959 | 1964 | 0 | +0.00(+0.00%) |
Nov 16, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2015 | 1976 | 1981 | 1970 | 1973 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 1976 | 1981 | 1970 | 1973 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 1976 | 1981 | 1970 | 1973 | 0 | -20.07(-1.01%) |
Nov 12, 2015 | 1997 | 1999 | 1991 | 1993 | 0 | -3.91(-0.20%) |
Nov 11, 2015 | 1994 | 2002 | 1983 | 1997 | 0 | +0.68(+0.03%) |
Nov 10, 2015 | 2015 | 2015 | 1989 | 1997 | 0 | -29.11(-1.44%) |
Nov 09, 2015 | 2039 | 2039 | 2023 | 2026 | 0 | -15.37(-0.75%) |
Nov 08, 2015 | 2048 | 2055 | 2038 | 2041 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 2048 | 2055 | 2038 | 2041 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 2048 | 2055 | 2038 | 2041 | 0 | -8.34(-0.41%) |
Nov 05, 2015 | 2049 | 2050 | 2040 | 2049 | 0 | -3.36(-0.16%) |
Nov 04, 2015 | 2054 | 2056 | 2042 | 2053 | 0 | +4.37(+0.21%) |
Nov 03, 2015 | 2043 | 2053 | 2041 | 2048 | 0 | +13.16(+0.65%) |
Nov 02, 2015 | 2033 | 2036 | 2028 | 2035 | 0 | +5.77(+0.28%) |
Nov 01, 2015 | 2035 | 2039 | 2028 | 2029 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 2035 | 2039 | 2028 | 2029 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 2035 | 2039 | 2028 | 2029 | 0 | -4.69(-0.23%) |
Oct 29, 2015 | 2051 | 2065 | 2033 | 2034 | 0 | -8.35(-0.41%) |
Oct 28, 2015 | 2046 | 2046 | 2032 | 2043 | 0 | -2.14(-0.10%) |
Oct 27, 2015 | 2044 | 2046 | 2036 | 2045 | 0 | -3.43(-0.17%) |
Oct 26, 2015 | 2049 | 2050 | 2040 | 2048 | 0 | +7.68(+0.38%) |
Oct 25, 2015 | 2044 | 2055 | 2037 | 2040 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 2044 | 2055 | 2037 | 2040 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 2044 | 2055 | 2037 | 2040 | 0 | +17.40(+0.86%) |
Oct 22, 2015 | 2040 | 2043 | 2020 | 2023 | 0 | -19.98(-0.98%) |
Oct 21, 2015 | 2039 | 2054 | 2036 | 2043 | 0 | +3.62(+0.18%) |
Oct 20, 2015 | 2032 | 2040 | 2027 | 2039 | 0 | +9.09(+0.45%) |
Oct 19, 2015 | 2032 | 2036 | 2022 | 2030 | 0 | +0.01(+0.00%) |
Oct 18, 2015 | 2038 | 2038 | 2025 | 2030 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 2038 | 2038 | 2025 | 2030 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 2038 | 2038 | 2025 | 2030 | 0 | -3.01(-0.15%) |
Oct 15, 2015 | 2008 | 2036 | 2007 | 2033 | 0 | +23.72(+1.18%) |
Oct 14, 2015 | 2014 | 2016 | 2003 | 2010 | 0 | -9.50(-0.47%) |
Oct 13, 2015 | 2021 | 2024 | 2010 | 2019 | 0 | -2.58(-0.13%) |
Oct 12, 2015 | 2022 | 2031 | 2015 | 2022 | 0 | +2.10(+0.10%) |
Oct 11, 2015 | 2016 | 2020 | 1999 | 2020 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 2016 | 2020 | 1999 | 2020 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 2016 | 2020 | 1999 | 2020 | 0 | +0.00(+0.00%) |
Oct 08, 2015 | 2016 | 2020 | 1999 | 2020 | 0 | +13.69(+0.68%) |
Oct 07, 2015 | 1996 | 2006 | 1995 | 2006 | 0 | +15.19(+0.76%) |
Oct 06, 2015 | 1996 | 1998 | 1985 | 1991 | 0 | +12.40(+0.63%) |
Oct 05, 2015 | 1982 | 1995 | 1976 | 1978 | 0 | +8.57(+0.44%) |
Oct 04, 2015 | 1979 | 1986 | 1970 | 1970 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 1979 | 1986 | 1970 | 1970 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 1979 | 1986 | 1970 | 1970 | 0 | -9.64(-0.49%) |
Oct 01, 2015 | 1964 | 1986 | 1959 | 1979 | 0 | +16.51(+0.84%) |
Sep 30, 2015 | 1915 | 1963 | 1915 | 1963 | 0 | +19.96(+1.03%) |
Sep 29, 2015 | 1948 | 1952 | 1932 | 1943 | 0 | +0.00(+0.00%) |
Sep 28, 2015 | 1948 | 1952 | 1932 | 1943 | 0 | +0.00(+0.00%) |
Sep 27, 2015 | 1948 | 1952 | 1932 | 1943 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 1948 | 1952 | 1932 | 1943 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 1948 | 1952 | 1932 | 1943 | 0 | -4.25(-0.22%) |
Sep 24, 2015 | 1957 | 1959 | 1944 | 1947 | 0 | +2.46(+0.13%) |
Sep 23, 2015 | 1960 | 1968 | 1945 | 1945 | 0 | -37.42(-1.89%) |
Sep 22, 2015 | 1974 | 1984 | 1966 | 1982 | 0 | +17.38(+0.88%) |
Sep 21, 2015 | 1973 | 1981 | 1960 | 1965 | 0 | -31.27(-1.57%) |
Sep 20, 2015 | 1978 | 1996 | 1964 | 1996 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 1978 | 1996 | 1964 | 1996 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 1978 | 1996 | 1964 | 1996 | 0 | +19.46(+0.98%) |
Sep 17, 2015 | 1989 | 1989 | 1973 | 1976 | 0 | +1.04(+0.05%) |
Sep 16, 2015 | 1949 | 1979 | 1949 | 1975 | 0 | +37.89(+1.96%) |
Sep 15, 2015 | 1930 | 1939 | 1928 | 1938 | 0 | +6.10(+0.32%) |
Sep 14, 2015 | 1948 | 1948 | 1921 | 1931 | 0 | -9.91(-0.51%) |
Sep 13, 2015 | 1943 | 1951 | 1940 | 1941 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 1943 | 1951 | 1940 | 1941 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 1943 | 1951 | 1940 | 1941 | 0 | -20.74(-1.06%) |
Sep 10, 2015 | 1918 | 1962 | 1915 | 1962 | 0 | +27.91(+1.44%) |
Sep 09, 2015 | 1903 | 1934 | 1903 | 1934 | 0 | +55.52(+2.96%) |
Sep 08, 2015 | 1889 | 1895 | 1868 | 1879 | 0 | -4.54(-0.24%) |
Sep 07, 2015 | 1883 | 1896 | 1871 | 1883 | 0 | -2.82(-0.15%) |
Sep 06, 2015 | 1922 | 1923 | 1880 | 1886 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 1922 | 1923 | 1880 | 1886 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 1922 | 1923 | 1880 | 1886 | 0 | -29.49(-1.54%) |
Sep 03, 2015 | 1930 | 1931 | 1911 | 1916 | 0 | +0.31(+0.02%) |
Sep 02, 2015 | 1886 | 1921 | 1884 | 1915 | 0 | +0.99(+0.05%) |
Sep 01, 2015 | 1934 | 1940 | 1914 | 1914 | 0 | -27.26(-1.40%) |
Aug 31, 2015 | 1934 | 1941 | 1926 | 1941 | 0 | +3.82(+0.20%) |
Aug 30, 2015 | 1932 | 1939 | 1927 | 1938 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 1932 | 1939 | 1927 | 1938 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 1932 | 1939 | 1927 | 1938 | 0 | +29.67(+1.56%) |
Aug 27, 2015 | 1912 | 1920 | 1899 | 1908 | 0 | +13.91(+0.73%) |
Aug 26, 2015 | 1844 | 1895 | 1836 | 1894 | 0 | +47.46(+2.57%) |
Aug 25, 2015 | 1841 | 1864 | 1807 | 1847 | 0 | +16.82(+0.92%) |
Aug 24, 2015 | 1860 | 1873 | 1801 | 1830 | 0 | -46.26(-2.47%) |
Aug 23, 2015 | 1863 | 1886 | 1857 | 1876 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 1863 | 1886 | 1857 | 1876 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 1863 | 1886 | 1857 | 1876 | 0 | -38.48(-2.01%) |
Aug 20, 2015 | 1929 | 1934 | 1913 | 1915 | 0 | -24.83(-1.28%) |
Aug 19, 2015 | 1955 | 1960 | 1916 | 1939 | 0 | -16.88(-0.86%) |
Aug 18, 2015 | 1978 | 1979 | 1954 | 1956 | 0 | -12.26(-0.62%) |
Aug 17, 2015 | 1991 | 1991 | 1968 | 1969 | 0 | -14.94(-0.75%) |
Aug 16, 2015 | 1975 | 1991 | 1966 | 1983 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 1975 | 1991 | 1966 | 1983 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 1975 | 1991 | 1966 | 1983 | 0 | +0.00(+0.00%) |
Aug 13, 2015 | 1975 | 1991 | 1966 | 1983 | 0 | +7.99(+0.40%) |
Aug 12, 2015 | 1980 | 1989 | 1949 | 1975 | 0 | -11.18(-0.56%) |
Aug 11, 2015 | 2020 | 2022 | 1986 | 1987 | 0 | -16.52(-0.82%) |
Aug 10, 2015 | 2008 | 2009 | 1994 | 2003 | 0 | -7.06(-0.35%) |
Aug 09, 2015 | 2009 | 2013 | 2001 | 2010 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 2009 | 2013 | 2001 | 2010 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 2009 | 2013 | 2001 | 2010 | 0 | -3.06(-0.15%) |
Aug 06, 2015 | 2037 | 2038 | 2012 | 2013 | 0 | -16.47(-0.81%) |
Aug 05, 2015 | 2027 | 2035 | 2023 | 2030 | 0 | +1.77(+0.09%) |
Aug 04, 2015 | 2008 | 2028 | 2008 | 2028 | 0 | +19.50(+0.97%) |
Aug 03, 2015 | 2026 | 2026 | 2005 | 2008 | 0 | -21.67(-1.07%) |
Aug 02, 2015 | 2027 | 2030 | 2005 | 2030 | 0 | +0.00(+0.00%) |
Aug 01, 2015 | 2027 | 2030 | 2005 | 2030 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 2027 | 2030 | 2005 | 2030 | 0 | +11.13(+0.55%) |
Jul 30, 2015 | 2040 | 2045 | 2019 | 2019 | 0 | -18.59(-0.91%) |
Jul 29, 2015 | 2054 | 2056 | 2038 | 2038 | 0 | -1.48(-0.07%) |
Jul 28, 2015 | 2026 | 2046 | 2016 | 2039 | 0 | +0.29(+0.01%) |
Jul 27, 2015 | 2035 | 2048 | 2032 | 2039 | 0 | -7.15(-0.35%) |
Jul 26, 2015 | 2061 | 2061 | 2040 | 2046 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 2061 | 2061 | 2040 | 2046 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 2061 | 2061 | 2040 | 2046 | 0 | -19.11(-0.93%) |
Jul 23, 2015 | 2069 | 2069 | 2054 | 2065 | 0 | +0.34(+0.02%) |
Jul 22, 2015 | 2071 | 2076 | 2059 | 2065 | 0 | -18.89(-0.91%) |
Jul 21, 2015 | 2082 | 2088 | 2069 | 2084 | 0 | +10.31(+0.50%) |
Jul 20, 2015 | 2077 | 2081 | 2068 | 2073 | 0 | -3.48(-0.17%) |
Jul 19, 2015 | 2101 | 2101 | 2068 | 2077 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 2101 | 2101 | 2068 | 2077 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 2101 | 2101 | 2068 | 2077 | 0 | -11.10(-0.53%) |
Jul 16, 2015 | 2073 | 2088 | 2071 | 2088 | 0 | +14.98(+0.72%) |
Jul 15, 2015 | 2068 | 2080 | 2061 | 2073 | 0 | +13.68(+0.66%) |
Jul 14, 2015 | 2070 | 2070 | 2052 | 2059 | 0 | -2.29(-0.11%) |
Jul 13, 2015 | 2033 | 2063 | 2030 | 2062 | 0 | +30.35(+1.49%) |
Jul 12, 2015 | 2037 | 2038 | 2025 | 2031 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 2037 | 2038 | 2025 | 2031 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 2037 | 2038 | 2025 | 2031 | 0 | +3.36(+0.17%) |
Jul 09, 2015 | 2000 | 2028 | 1984 | 2028 | 0 | +11.60(+0.58%) |
Jul 08, 2015 | 2046 | 2046 | 2011 | 2016 | 0 | -24.08(-1.18%) |
Jul 07, 2015 | 2067 | 2068 | 2029 | 2040 | 0 | -13.64(-0.66%) |
Jul 06, 2015 | 2076 | 2090 | 2052 | 2054 | 0 | -50.48(-2.40%) |
Jul 05, 2015 | 2108 | 2110 | 2094 | 2104 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 2108 | 2110 | 2094 | 2104 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 2108 | 2110 | 2094 | 2104 | 0 | -2.92(-0.14%) |
Jul 02, 2015 | 2107 | 2111 | 2099 | 2107 | 0 | +9.44(+0.45%) |