Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.950 | 2.950 | 2.770 | 2.780 | 3,061 | -0.04(-1.42%) |
May 23, 2024 | 2.930 | 3.110 | 2.700 | 2.820 | 7,785 | -0.12(-3.92%) |
May 22, 2024 | 3.030 | 3.218 | 2.935 | 2.935 | 1,379 | -0.09(-3.14%) |
May 21, 2024 | 3.160 | 3.160 | 2.880 | 3.030 | 3,440 | -0.12(-3.81%) |
May 20, 2024 | 3.300 | 3.300 | 2.970 | 3.150 | 3,996 | -0.20(-5.97%) |
May 17, 2024 | 3.120 | 3.510 | 2.827 | 3.350 | 65,770 | +0.23(+7.37%) |
May 16, 2024 | 2.830 | 3.253 | 2.820 | 3.120 | 8,756 | +0.30(+10.64%) |
May 15, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 1,346 | -0.23(-7.40%) |
May 14, 2024 | 3.010 | 3.110 | 2.729 | 3.046 | 9,477 | +0.05(+1.52%) |
May 13, 2024 | 3.160 | 3.183 | 3.000 | 3.000 | 2,485 | -0.19(-6.05%) |
May 10, 2024 | 3.000 | 3.193 | 3.000 | 3.193 | 4,605 | +0.19(+6.44%) |
May 09, 2024 | 3.000 | 3.067 | 3.000 | 3.000 | 1,947 | -0.05(-1.52%) |
May 08, 2024 | 3.000 | 3.145 | 3.000 | 3.046 | 2,542 | +0.04(+1.21%) |
May 07, 2024 | 3.010 | 3.010 | 3.000 | 3.010 | 1,780 | -0.03(-0.99%) |
May 06, 2024 | 3.060 | 3.100 | 3.000 | 3.040 | 4,441 | -0.06(-2.09%) |
May 03, 2024 | 3.010 | 3.124 | 3.010 | 3.105 | 2,771 | +0.06(+1.80%) |
May 02, 2024 | 3.060 | 3.080 | 3.050 | 3.050 | 1,723 | -0.03(-0.97%) |
May 01, 2024 | 3.080 | 3.100 | 3.060 | 3.080 | 2,251 | -0.10(-3.14%) |
Apr 30, 2024 | 3.170 | 3.180 | 3.150 | 3.180 | 2,001 | -0.30(-8.62%) |
Apr 29, 2024 | 3.010 | 3.480 | 3.010 | 3.480 | 3,615 | +0.36(+11.54%) |
Apr 26, 2024 | 3.650 | 3.650 | 3.060 | 3.120 | 6,412 | -0.28(-8.37%) |
Apr 25, 2024 | 3.370 | 3.495 | 3.290 | 3.405 | 4,715 | +0.08(+2.56%) |
Apr 24, 2024 | 3.470 | 3.665 | 3.320 | 3.320 | 6,011 | -0.15(-4.32%) |
Apr 23, 2024 | 3.470 | 3.470 | 3.030 | 3.470 | 43,077 | +0.76(+28.04%) |
Apr 22, 2024 | 2.910 | 2.910 | 2.660 | 2.710 | 1,918 | -0.02(-0.73%) |
Apr 19, 2024 | 2.785 | 3.230 | 2.715 | 2.730 | 2,371 | -0.01(-0.36%) |
Apr 18, 2024 | 3.130 | 3.130 | 2.660 | 2.740 | 6,510 | -0.38(-12.18%) |
Apr 17, 2024 | 2.760 | 3.130 | 2.760 | 3.120 | 5,226 | +0.33(+11.83%) |
Apr 16, 2024 | 2.980 | 3.054 | 2.790 | 2.790 | 1,747 | -0.35(-11.15%) |
Apr 15, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 1,565 | +0.10(+3.29%) |
Apr 12, 2024 | 2.920 | 3.730 | 2.920 | 3.040 | 57,456 | +0.09(+3.05%) |
Apr 11, 2024 | 2.980 | 2.980 | 2.705 | 2.950 | 13,133 | -0.16(-5.14%) |
Apr 10, 2024 | 2.980 | 3.750 | 2.970 | 3.110 | 25,470 | -0.01(-0.32%) |
Apr 09, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1,257 | -0.08(-2.50%) |
Apr 08, 2024 | 3.170 | 3.200 | 3.170 | 3.200 | 1,776 | -0.30(-8.57%) |
Apr 05, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,497 | -0.00(-0.00%) |
Apr 04, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,518 | -0.05(-1.41%) |
Apr 03, 2024 | 3.510 | 3.550 | 3.500 | 3.550 | 6,760 | +0.05(+1.43%) |
Apr 02, 2024 | 3.510 | 3.600 | 3.500 | 3.500 | 3,155 | -0.01(-0.28%) |
Apr 01, 2024 | 3.520 | 3.559 | 3.510 | 3.510 | 3,447 | +0.00(+0.00%) |
Mar 28, 2024 | 3.510 | 3.615 | 3.510 | 3.510 | 2,409 | +0.01(+0.29%) |
Mar 27, 2024 | 3.530 | 3.600 | 3.500 | 3.500 | 5,155 | -0.10(-2.78%) |
Mar 26, 2024 | 3.500 | 3.750 | 3.500 | 3.600 | 12,262 | +0.61(+20.40%) |
Mar 25, 2024 | 3.210 | 3.210 | 2.990 | 2.990 | 1,492 | -0.58(-16.31%) |
Mar 22, 2024 | 3.510 | 3.573 | 3.510 | 3.573 | 1,891 | +0.07(+2.08%) |
Mar 21, 2024 | 3.558 | 3.558 | 3.500 | 3.500 | 1,518 | +0.00(+0.00%) |
Mar 20, 2024 | 3.583 | 3.583 | 3.500 | 3.500 | 1,552 | +0.00(+0.00%) |
Mar 19, 2024 | 3.500 | 3.525 | 3.500 | 3.500 | 3,453 | +0.00(+0.00%) |
Mar 18, 2024 | 3.510 | 3.543 | 3.500 | 3.500 | 2,403 | +0.00(+0.00%) |
Mar 15, 2024 | 3.500 | 3.525 | 3.500 | 3.500 | 4,083 | +0.00(+0.00%) |
Mar 14, 2024 | 3.550 | 3.545 | 3.500 | 3.500 | 3,360 | -0.01(-0.26%) |
Mar 13, 2024 | 3.500 | 3.520 | 3.500 | 3.509 | 7,446 | +0.01(+0.26%) |
Mar 12, 2024 | 3.500 | 3.530 | 3.500 | 3.500 | 2,343 | -0.00(-0.00%) |
Mar 11, 2024 | 3.500 | 3.520 | 3.500 | 3.500 | 4,175 | +0.00(+0.00%) |
Mar 08, 2024 | 3.500 | 3.534 | 3.500 | 3.500 | 4,641 | +0.00(+0.00%) |
Mar 07, 2024 | 3.510 | 3.575 | 3.500 | 3.500 | 13,435 | +0.00(+0.00%) |
Mar 06, 2024 | 3.535 | 3.538 | 3.500 | 3.500 | 2,321 | +0.00(+0.00%) |
Mar 05, 2024 | 3.510 | 3.640 | 3.500 | 3.500 | 10,591 | +0.00(+0.00%) |
Mar 04, 2024 | 3.500 | 3.645 | 3.490 | 3.500 | 11,652 | +0.34(+10.76%) |
Mar 01, 2024 | 3.170 | 3.170 | 3.160 | 3.160 | 1,516 | +0.07(+2.27%) |
Feb 29, 2024 | 3.125 | 3.125 | 3.090 | 3.090 | 2,341 | +0.09(+3.00%) |
Feb 28, 2024 | 3.300 | 3.300 | 2.980 | 3.000 | 1,847 | -0.10(-3.23%) |
Feb 27, 2024 | 3.000 | 3.100 | 3.000 | 3.100 | 5,207 | +0.10(+3.34%) |
Feb 26, 2024 | 2.920 | 3.030 | 2.910 | 3.000 | 10,522 | +0.15(+5.26%) |
Feb 23, 2024 | 2.850 | 2.922 | 2.850 | 2.850 | 2,284 | -0.07(-2.44%) |
Feb 22, 2024 | 2.890 | 2.950 | 2.855 | 2.921 | 3,611 | +0.02(+0.73%) |
Feb 21, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,171 | -0.09(-3.01%) |
Feb 20, 2024 | 3.260 | 3.260 | 2.683 | 2.990 | 10,117 | -0.01(-0.33%) |
Feb 16, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,637 | -0.05(-1.64%) |
Feb 15, 2024 | 3.115 | 3.115 | 2.900 | 3.050 | 4,049 | -0.03(-0.97%) |
Feb 14, 2024 | 2.930 | 3.080 | 2.910 | 3.080 | 2,127 | +0.18(+6.06%) |
Feb 13, 2024 | 2.970 | 3.180 | 2.800 | 2.904 | 12,609 | -0.06(-1.90%) |
Feb 12, 2024 | 2.670 | 2.960 | 2.670 | 2.960 | 26,361 | +0.29(+10.86%) |
Feb 09, 2024 | 2.680 | 2.910 | 2.660 | 2.670 | 1,847 | -0.01(-0.37%) |
Feb 08, 2024 | 2.500 | 2.810 | 2.500 | 2.680 | 2,453 | +0.14(+5.51%) |
Feb 07, 2024 | 2.680 | 2.690 | 2.540 | 2.540 | 2,317 | -0.16(-5.93%) |
Feb 06, 2024 | 2.500 | 2.970 | 2.500 | 2.700 | 10,988 | +0.18(+7.14%) |
Feb 05, 2024 | 2.500 | 2.761 | 2.500 | 2.520 | 26,072 | +0.02(+0.80%) |
Feb 02, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 19,145 | -0.04(-1.57%) |
Feb 01, 2024 | 2.500 | 2.550 | 2.500 | 2.540 | 31,084 | +0.19(+8.09%) |
Jan 31, 2024 | 2.210 | 2.354 | 2.210 | 2.350 | 3,613 | -0.02(-0.84%) |
Jan 30, 2024 | 2.340 | 2.370 | 2.220 | 2.370 | 9,798 | +0.04(+1.72%) |
Jan 29, 2024 | 2.400 | 2.600 | 2.260 | 2.330 | 11,462 | -0.07(-2.92%) |
Jan 26, 2024 | 2.260 | 2.650 | 2.260 | 2.400 | 16,437 | +0.13(+5.73%) |
Jan 25, 2024 | 2.260 | 2.400 | 2.260 | 2.270 | 6,913 | -0.15(-6.20%) |
Jan 24, 2024 | 2.525 | 2.525 | 2.160 | 2.420 | 19,336 | -0.03(-1.11%) |
Jan 23, 2024 | 2.560 | 2.600 | 2.447 | 2.447 | 9,714 | -0.15(-5.88%) |
Jan 22, 2024 | 2.570 | 2.680 | 2.570 | 2.600 | 2,111 | -0.13(-4.76%) |
Jan 19, 2024 | 2.620 | 2.749 | 2.620 | 2.730 | 4,418 | -0.07(-2.50%) |
Jan 18, 2024 | 2.820 | 2.921 | 2.800 | 2.800 | 5,061 | -0.02(-0.71%) |
Jan 17, 2024 | 2.950 | 3.050 | 2.810 | 2.820 | 1,941 | -0.12(-4.08%) |
Jan 16, 2024 | 3.030 | 3.100 | 2.920 | 2.940 | 8,935 | -0.19(-6.07%) |
Jan 12, 2024 | 3.110 | 3.300 | 3.110 | 3.130 | 2,339 | +0.05(+1.62%) |
Jan 10, 2024 | 3.080 | 1,247 | -0.17(-5.23%) | |||
Jan 09, 2024 | 3.332 | 3.460 | 3.220 | 3.250 | 5,463 | +0.05(+1.56%) |
Jan 08, 2024 | 3.320 | 3.335 | 3.200 | 3.200 | 3,544 | -0.07(-2.14%) |
Jan 05, 2024 | 3.310 | 3.395 | 3.270 | 3.270 | 3,115 | -0.23(-6.44%) |
Jan 03, 2024 | 3.495 | 1,313 | +0.15(+4.64%) | |||
Jan 02, 2024 | 3.340 | 3.670 | 3.340 | 3.340 | 4,158 | -0.09(-2.62%) |
Dec 29, 2023 | 3.450 | 3.771 | 3.390 | 3.430 | 4,594 | -0.03(-0.86%) |
Dec 28, 2023 | 3.830 | 3.830 | 3.390 | 3.460 | 10,817 | -0.22(-6.02%) |
Dec 27, 2023 | 3.550 | 3.850 | 3.540 | 3.682 | 10,104 | +0.14(+3.89%) |
Dec 26, 2023 | 3.390 | 3.590 | 3.390 | 3.544 | 4,610 | +0.05(+1.54%) |
Dec 22, 2023 | 3.400 | 3.708 | 3.340 | 3.490 | 4,151 | -0.10(-2.81%) |
Dec 21, 2023 | 3.690 | 3.690 | 3.320 | 3.591 | 3,567 | -0.26(-6.79%) |
Dec 20, 2023 | 3.670 | 3.852 | 3.310 | 3.852 | 8,447 | +0.11(+3.06%) |
Dec 19, 2023 | 3.720 | 3.738 | 3.720 | 3.738 | 4,546 | +0.05(+1.25%) |
Dec 18, 2023 | 4.000 | 4.000 | 3.370 | 3.692 | 3,254 | -0.41(-9.96%) |
Dec 15, 2023 | 4.080 | 4.100 | 4.080 | 4.100 | 1,900 | +0.10(+2.50%) |
Dec 14, 2023 | 4.000 | 4.082 | 4.000 | 4.000 | 2,390 | -0.01(-0.35%) |
Dec 13, 2023 | 4.000 | 4.080 | 4.000 | 4.014 | 2,799 | +0.01(+0.35%) |
Dec 12, 2023 | 4.090 | 4.090 | 4.000 | 4.000 | 4,020 | +0.00(+0.00%) |
Dec 11, 2023 | 4.050 | 4.270 | 4.000 | 4.000 | 3,528 | -0.11(-2.68%) |
Dec 08, 2023 | 4.110 | 4.110 | 4.110 | 4.110 | 3,376 | +0.08(+1.97%) |
Dec 07, 2023 | 4.250 | 4.250 | 4.030 | 4.030 | 2,836 | -0.11(-2.65%) |
Dec 06, 2023 | 4.150 | 4.315 | 4.140 | 4.140 | 2,068 | +0.01(+0.36%) |
Dec 05, 2023 | 4.170 | 4.350 | 4.100 | 4.125 | 4,837 | +0.12(+3.12%) |
Dec 04, 2023 | 4.000 | 4.231 | 4.000 | 4.000 | 6,000 | -0.15(-3.62%) |
Dec 01, 2023 | 4.100 | 4.226 | 4.100 | 4.150 | 5,053 | +0.11(+2.73%) |
Nov 30, 2023 | 4.220 | 4.220 | 4.000 | 4.040 | 2,172 | -0.16(-3.81%) |
Nov 29, 2023 | 4.120 | 4.200 | 4.120 | 4.200 | 5,609 | +0.09(+2.19%) |
Nov 28, 2023 | 4.190 | 4.190 | 4.000 | 4.110 | 6,959 | -0.14(-3.30%) |
Nov 27, 2023 | 3.790 | 4.900 | 3.790 | 4.250 | 60,836 | +0.77(+22.30%) |
Nov 22, 2023 | 3.475 | 1,309 | +0.14(+4.04%) | |||
Nov 21, 2023 | 3.340 | 3.340 | 3.340 | 3.340 | 1,396 | +0.00(+0.00%) |
Nov 20, 2023 | 3.730 | 3.730 | 3.340 | 3.340 | 1,660 | -0.39(-10.46%) |
Nov 17, 2023 | 3.460 | 3.970 | 3.400 | 3.730 | 10,974 | +0.21(+5.82%) |
Nov 16, 2023 | 3.200 | 4.139 | 3.200 | 3.525 | 69,995 | +0.23(+7.14%) |
Nov 15, 2023 | 3.190 | 3.290 | 3.010 | 3.290 | 3,522 | -0.05(-1.46%) |
Nov 14, 2023 | 3.240 | 3.350 | 3.230 | 3.339 | 2,712 | +0.33(+10.92%) |
Nov 13, 2023 | 3.000 | 3.150 | 3.000 | 3.010 | 2,113 | +0.01(+0.34%) |
Nov 10, 2023 | 2.800 | 3.100 | 2.800 | 3.000 | 6,554 | +0.00(+0.09%) |
Nov 09, 2023 | 2.920 | 3.000 | 2.740 | 2.997 | 6,648 | -0.01(-0.17%) |
Nov 08, 2023 | 2.990 | 3.150 | 2.990 | 3.002 | 4,819 | +0.00(+0.07%) |
Nov 07, 2023 | 3.000 | 3.100 | 3.000 | 3.000 | 7,122 | -0.00(-0.01%) |
Nov 06, 2023 | 2.920 | 3.100 | 2.920 | 3.000 | 3,813 | +0.08(+2.75%) |
Nov 03, 2023 | 2.710 | 2.923 | 2.710 | 2.920 | 2,092 | -0.08(-2.67%) |
Nov 01, 2023 | 3.000 | 1,417 | -0.01(-0.33%) | |||
Oct 31, 2023 | 3.060 | 3.170 | 3.000 | 3.010 | 2,803 | +0.01(+0.33%) |
Oct 30, 2023 | 3.085 | 3.200 | 3.000 | 3.000 | 1,701 | +0.00(+0.00%) |
Oct 27, 2023 | 3.020 | 3.050 | 3.000 | 3.000 | 2,542 | +0.00(+0.00%) |
Oct 26, 2023 | 3.020 | 3.030 | 3.000 | 3.000 | 7,417 | -0.03(-0.99%) |
Oct 25, 2023 | 2.770 | 3.068 | 2.770 | 3.030 | 10,239 | +0.16(+5.57%) |
Oct 24, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 2,707 | +0.06(+2.14%) |
Oct 23, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 6,113 | +0.00(+0.00%) |
Oct 20, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 2,638 | +0.00(+0.00%) |
Oct 19, 2023 | 2.810 | 2.823 | 2.810 | 2.810 | 3,465 | -0.04(-1.41%) |
Oct 18, 2023 | 2.810 | 2.950 | 2.810 | 2.850 | 3,184 | +0.04(+1.43%) |
Oct 17, 2023 | 2.830 | 2.830 | 2.810 | 2.810 | 1,933 | -0.16(-5.30%) |
Oct 16, 2023 | 2.800 | 2.967 | 2.960 | 2.967 | 2,186 | +0.08(+2.86%) |
Oct 13, 2023 | 2.800 | 2.970 | 2.800 | 2.885 | 2,286 | +0.09(+3.41%) |
Oct 12, 2023 | 2.610 | 2.906 | 2.600 | 2.790 | 2,804 | +0.04(+1.45%) |
Oct 11, 2023 | 2.580 | 2.930 | 2.580 | 2.750 | 1,469 | -0.24(-7.96%) |
Oct 10, 2023 | 2.930 | 2.988 | 2.930 | 2.988 | 664 | +0.13(+4.40%) |
Oct 09, 2023 | 2.660 | 2.862 | 2.660 | 2.862 | 455 | +0.06(+2.20%) |
Oct 06, 2023 | 2.800 | 2.804 | 2.800 | 2.800 | 652 | -0.01(-0.28%) |
Oct 05, 2023 | 2.820 | 2.820 | 2.620 | 2.808 | 3,600 | -0.03(-1.13%) |
Oct 04, 2023 | 2.844 | 2.844 | 2.800 | 2.840 | 3,932 | -0.09(-3.05%) |
Oct 03, 2023 | 2.980 | 2.980 | 2.700 | 2.929 | 7,380 | +0.03(+0.87%) |
Sep 29, 2023 | 2.904 | 181 | +0.06(+2.25%) | |||
Sep 28, 2023 | 2.800 | 3.000 | 2.800 | 2.840 | 3,935 | +0.03(+1.07%) |
Sep 27, 2023 | 2.970 | 2.975 | 2.800 | 2.810 | 4,863 | -0.18(-6.02%) |
Sep 26, 2023 | 2.810 | 3.140 | 2.800 | 2.990 | 8,544 | +0.19(+6.79%) |
Sep 25, 2023 | 2.810 | 2.810 | 2.800 | 2.800 | 7,062 | +0.00(+0.00%) |
Sep 22, 2023 | 2.810 | 2.950 | 2.800 | 2.800 | 7,870 | -0.02(-0.66%) |
Sep 21, 2023 | 2.830 | 2.880 | 2.818 | 2.818 | 1,685 | -0.15(-5.18%) |
Sep 20, 2023 | 2.980 | 2.980 | 2.850 | 2.972 | 1,189 | +0.06(+1.94%) |
Sep 19, 2023 | 2.850 | 2.980 | 2.810 | 2.916 | 2,949 | +0.12(+4.14%) |
Sep 18, 2023 | 2.710 | 2.820 | 2.710 | 2.800 | 2,820 | +0.09(+3.24%) |
Sep 15, 2023 | 2.850 | 2.850 | 2.707 | 2.712 | 2,487 | -0.14(-4.84%) |
Sep 14, 2023 | 2.690 | 2.890 | 2.690 | 2.850 | 2,113 | +0.06(+1.97%) |
Sep 13, 2023 | 2.630 | 2.795 | 2.540 | 2.795 | 2,155 | +0.16(+6.03%) |
Sep 12, 2023 | 2.690 | 2.690 | 2.550 | 2.636 | 1,522 | +0.05(+1.78%) |
Sep 11, 2023 | 2.690 | 2.690 | 2.580 | 2.590 | 2,763 | -0.01(-0.38%) |
Sep 08, 2023 | 2.650 | 2.880 | 2.560 | 2.600 | 1,742 | +0.11(+4.42%) |
Sep 07, 2023 | 2.670 | 2.670 | 2.490 | 2.490 | 5,769 | -0.04(-1.58%) |
Sep 06, 2023 | 2.580 | 2.870 | 2.510 | 2.530 | 6,952 | +0.01(+0.55%) |
Sep 05, 2023 | 2.690 | 2.690 | 2.485 | 2.516 | 2,531 | -0.17(-6.46%) |
Sep 01, 2023 | 2.820 | 2.820 | 2.690 | 2.690 | 1,917 | -0.07(-2.54%) |
Aug 31, 2023 | 3.040 | 3.050 | 2.710 | 2.760 | 5,633 | -0.27(-8.91%) |
Aug 30, 2023 | 2.740 | 3.030 | 2.530 | 3.030 | 10,290 | +0.19(+6.69%) |
Aug 29, 2023 | 2.710 | 2.890 | 2.620 | 2.840 | 6,929 | +0.18(+6.77%) |
Aug 28, 2023 | 2.860 | 2.860 | 2.660 | 2.660 | 5,421 | -0.15(-5.34%) |
Aug 25, 2023 | 2.860 | 3.004 | 2.810 | 2.810 | 1,856 | +0.00(+0.00%) |
Aug 24, 2023 | 2.800 | 2.940 | 2.800 | 2.810 | 1,495 | +0.01(+0.36%) |
Aug 23, 2023 | 2.801 | 2.988 | 2.780 | 2.800 | 2,801 | +0.02(+0.72%) |
Aug 22, 2023 | 2.985 | 2.985 | 2.780 | 2.780 | 2,235 | -0.03(-1.07%) |
Aug 21, 2023 | 3.020 | 3.020 | 2.720 | 2.810 | 4,323 | -0.14(-4.75%) |
Aug 18, 2023 | 3.020 | 3.050 | 2.860 | 2.950 | 8,496 | -0.27(-8.39%) |
Aug 17, 2023 | 3.100 | 3.261 | 3.100 | 3.220 | 2,195 | -0.07(-2.13%) |
Aug 16, 2023 | 3.580 | 3.600 | 3.110 | 3.290 | 5,509 | -0.21(-6.00%) |
Aug 15, 2023 | 3.460 | 3.750 | 3.460 | 3.500 | 6,252 | -0.30(-7.89%) |
Aug 14, 2023 | 3.618 | 3.820 | 3.580 | 3.800 | 9,260 | -0.22(-5.47%) |
Aug 10, 2023 | 4.020 | 1,109 | +0.01(+0.25%) | |||
Aug 09, 2023 | 3.800 | 4.150 | 3.630 | 4.010 | 15,263 | +0.00(+0.12%) |
Aug 08, 2023 | 3.860 | 4.155 | 3.800 | 4.005 | 5,627 | +0.12(+3.05%) |
Aug 07, 2023 | 4.210 | 4.210 | 3.850 | 3.886 | 3,257 | -0.15(-3.82%) |
Aug 04, 2023 | 4.030 | 4.330 | 3.960 | 4.041 | 4,107 | -0.28(-6.47%) |
Aug 03, 2023 | 4.280 | 4.610 | 3.800 | 4.320 | 12,874 | -0.22(-4.85%) |
Aug 02, 2023 | 4.500 | 4.640 | 4.212 | 4.540 | 10,728 | +0.04(+0.89%) |
Aug 01, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 702 | +0.26(+6.07%) |
Jul 31, 2023 | 4.200 | 4.242 | 4.200 | 4.242 | 1,660 | +0.02(+0.53%) |
Jul 28, 2023 | 3.670 | 4.740 | 3.600 | 4.220 | 19,830 | +0.32(+8.18%) |
Jul 27, 2023 | 3.420 | 4.010 | 3.410 | 3.901 | 9,318 | +0.28(+7.76%) |
Jul 26, 2023 | 3.585 | 3.930 | 3.585 | 3.620 | 3,911 | +0.01(+0.28%) |
Jul 25, 2023 | 3.705 | 3.705 | 3.610 | 3.610 | 902 | +0.01(+0.23%) |
Jul 24, 2023 | 3.760 | 3.760 | 3.602 | 3.602 | 969 | -0.05(-1.33%) |
Jul 21, 2023 | 3.450 | 3.890 | 3.410 | 3.650 | 1,796 | +0.09(+2.53%) |
Jul 20, 2023 | 3.940 | 3.950 | 3.400 | 3.560 | 6,256 | -0.24(-6.32%) |
Jul 19, 2023 | 3.440 | 3.999 | 3.441 | 3.800 | 2,821 | +0.13(+3.59%) |
Jul 18, 2023 | 3.498 | 3.668 | 3.498 | 3.668 | 1,001 | -0.07(-1.92%) |
Jul 14, 2023 | 3.740 | 565 | +0.24(+6.86%) | |||
Jul 13, 2023 | 3.810 | 3.810 | 3.500 | 3.500 | 2,498 | -0.30(-7.78%) |
Jul 11, 2023 | 3.795 | 435 | -0.24(-5.85%) | |||
Jul 10, 2023 | 3.830 | 4.190 | 3.710 | 4.031 | 9,444 | -0.01(-0.36%) |
Jul 07, 2023 | 3.790 | 4.046 | 3.630 | 4.046 | 9,864 | +0.40(+10.89%) |
Jul 06, 2023 | 3.400 | 3.649 | 3.400 | 3.649 | 9,491 | +0.40(+12.37%) |
Jul 05, 2023 | 3.200 | 3.430 | 3.200 | 3.247 | 7,580 | +0.14(+4.41%) |