Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.500 | 1.610 | 1.500 | 1.610 | 7,507 | +0.11(+7.33%) |
Jun 14, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 10,722 | +0.02(+1.35%) |
Jun 13, 2024 | 1.600 | 1.600 | 1.451 | 1.480 | 1,580 | -0.07(-4.80%) |
Jun 12, 2024 | 1.470 | 1.555 | 1.467 | 1.555 | 2,251 | +0.08(+5.76%) |
Jun 11, 2024 | 1.420 | 1.470 | 1.343 | 1.470 | 854 | -0.04(-2.97%) |
Jun 10, 2024 | 1.430 | 1.515 | 1.430 | 1.515 | 45,744 | +0.07(+5.21%) |
Jun 07, 2024 | 1.310 | 1.590 | 1.310 | 1.440 | 3,408 | +0.14(+10.76%) |
Jun 06, 2024 | 1.330 | 1.490 | 1.280 | 1.300 | 5,982 | +0.04(+3.18%) |
Jun 04, 2024 | 1.260 | 125 | -0.02(-1.57%) | |||
Jun 03, 2024 | 1.380 | 1.380 | 1.280 | 1.280 | 1,316 | -0.04(-3.02%) |
May 31, 2024 | 1.490 | 1.560 | 1.270 | 1.320 | 13,039 | +0.06(+4.76%) |
May 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 401 | +0.01(+0.64%) |
May 29, 2024 | 1.310 | 1.330 | 1.250 | 1.252 | 9,768 | -0.07(-5.16%) |
May 24, 2024 | 1.320 | 85 | +0.00(+0.01%) | |||
May 23, 2024 | 1.330 | 1.435 | 1.320 | 1.320 | 2,209 | -0.08(-5.47%) |
May 22, 2024 | 1.360 | 1.610 | 1.360 | 1.396 | 9,088 | -0.01(-0.96%) |
May 21, 2024 | 1.310 | 1.410 | 1.310 | 1.410 | 2,665 | +0.05(+3.68%) |
May 20, 2024 | 1.340 | 1.360 | 1.330 | 1.360 | 4,177 | +0.04(+3.02%) |
May 17, 2024 | 1.380 | 1.380 | 1.320 | 1.320 | 1,329 | -0.06(-4.35%) |
May 15, 2024 | 1.380 | 361 | +0.05(+3.76%) | |||
May 14, 2024 | 1.409 | 1.409 | 1.300 | 1.330 | 5,474 | +0.03(+2.30%) |
May 13, 2024 | 1.370 | 1.380 | 1.300 | 1.300 | 5,872 | -0.04(-2.97%) |
May 10, 2024 | 1.600 | 1.600 | 1.310 | 1.340 | 14,315 | -0.15(-10.06%) |
May 09, 2024 | 1.400 | 1.500 | 1.310 | 1.490 | 8,973 | -0.00(-0.01%) |
May 08, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 2,263 | +0.05(+3.47%) |
May 07, 2024 | 1.250 | 1.560 | 1.250 | 1.440 | 6,441 | -0.15(-9.43%) |
May 06, 2024 | 1.460 | 1.590 | 1.460 | 1.590 | 5,407 | +0.04(+2.58%) |
May 03, 2024 | 1.550 | 1.550 | 1.540 | 1.550 | 7,336 | +0.04(+2.65%) |
May 02, 2024 | 1.490 | 1.510 | 1.490 | 1.510 | 3,144 | -0.04(-2.58%) |
Apr 30, 2024 | 1.550 | 140 | -0.01(-0.82%) | |||
Apr 29, 2024 | 1.450 | 1.563 | 1.410 | 1.563 | 8,760 | -0.04(-2.32%) |
Apr 26, 2024 | 1.540 | 1.600 | 1.540 | 1.600 | 944 | -0.03(-1.85%) |
Apr 24, 2024 | 1.630 | 158 | +0.02(+1.24%) | |||
Apr 23, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 243 | -0.01(-0.61%) |
Apr 22, 2024 | 1.550 | 1.620 | 1.450 | 1.620 | 16,058 | +0.07(+4.51%) |
Apr 19, 2024 | 1.650 | 1.650 | 1.550 | 1.550 | 1,009 | -0.15(-8.88%) |
Apr 18, 2024 | 1.709 | 1.710 | 1.700 | 1.701 | 3,277 | +0.00(+0.06%) |
Apr 17, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 941 | -0.06(-3.68%) |
Apr 16, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 419 | +0.00(+0.28%) |
Apr 15, 2024 | 1.810 | 1.810 | 1.710 | 1.760 | 617 | -0.01(-0.85%) |
Apr 12, 2024 | 1.690 | 1.820 | 1.690 | 1.775 | 3,366 | +0.10(+6.29%) |
Apr 11, 2024 | 1.695 | 1.695 | 1.670 | 1.670 | 734 | -0.19(-10.22%) |
Apr 10, 2024 | 1.700 | 1.880 | 1.695 | 1.860 | 2,134 | +0.11(+6.29%) |
Apr 09, 2024 | 1.620 | 1.750 | 1.580 | 1.750 | 14,693 | +0.13(+8.02%) |
Apr 08, 2024 | 1.660 | 1.680 | 1.620 | 1.620 | 818 | +0.04(+2.53%) |
Apr 05, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 329 | -0.08(-4.82%) |
Apr 04, 2024 | 1.552 | 1.660 | 1.552 | 1.660 | 6,489 | +0.02(+1.22%) |
Apr 02, 2024 | 1.640 | 210 | +0.03(+1.86%) | |||
Apr 01, 2024 | 1.610 | 1.630 | 1.600 | 1.610 | 2,100 | -0.04(-2.42%) |
Mar 28, 2024 | 1.530 | 1.680 | 1.530 | 1.650 | 1,142 | +0.02(+1.23%) |
Mar 27, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 950 | -0.02(-1.21%) |
Mar 26, 2024 | 1.640 | 1.670 | 1.640 | 1.650 | 1,717 | +0.01(+0.61%) |
Mar 25, 2024 | 1.730 | 1.730 | 1.640 | 1.640 | 1,207 | -0.09(-5.20%) |
Mar 22, 2024 | 1.690 | 1.730 | 1.640 | 1.730 | 1,223 | +0.06(+3.59%) |
Mar 20, 2024 | 1.670 | 120 | +0.03(+1.83%) | |||
Mar 19, 2024 | 1.690 | 1.690 | 1.640 | 1.640 | 1,478 | -0.01(-0.61%) |
Mar 18, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 617 | -0.07(-4.07%) |
Mar 15, 2024 | 1.690 | 1.720 | 1.620 | 1.720 | 1,163 | -0.03(-1.71%) |
Mar 14, 2024 | 1.650 | 1.750 | 1.640 | 1.750 | 778 | +0.03(+1.74%) |
Mar 13, 2024 | 1.700 | 1.840 | 1.700 | 1.720 | 5,585 | +0.04(+2.38%) |
Mar 12, 2024 | 1.990 | 1.990 | 1.680 | 1.680 | 3,498 | -0.06(-3.45%) |
Mar 11, 2024 | 1.740 | 1.770 | 1.740 | 1.740 | 1,077 | +0.00(+0.00%) |
Mar 08, 2024 | 1.890 | 1.970 | 1.730 | 1.740 | 3,804 | -0.21(-10.91%) |
Mar 07, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 1,235 | +0.05(+2.79%) |
Mar 06, 2024 | 1.870 | 1.900 | 1.870 | 1.900 | 659 | +0.05(+2.70%) |
Mar 04, 2024 | 1.850 | 475 | +0.10(+5.72%) | |||
Mar 01, 2024 | 1.810 | 1.810 | 1.670 | 1.750 | 6,917 | +0.02(+1.21%) |
Feb 29, 2024 | 1.780 | 1.780 | 1.710 | 1.729 | 4,704 | -0.10(-5.51%) |
Feb 28, 2024 | 1.700 | 1.845 | 1.700 | 1.830 | 628 | +0.07(+3.97%) |
Feb 27, 2024 | 1.720 | 1.820 | 1.720 | 1.760 | 7,636 | -0.19(-9.74%) |
Feb 26, 2024 | 1.960 | 2.070 | 1.730 | 1.950 | 2,972 | -0.13(-6.25%) |
Feb 23, 2024 | 1.880 | 2.080 | 1.700 | 2.080 | 2,931 | +0.20(+10.64%) |
Feb 22, 2024 | 1.850 | 1.880 | 1.850 | 1.880 | 557 | +0.03(+1.90%) |
Feb 21, 2024 | 1.800 | 1.950 | 1.800 | 1.845 | 4,623 | -0.10(-5.38%) |
Feb 20, 2024 | 1.890 | 1.950 | 1.800 | 1.950 | 9,191 | -0.04(-2.01%) |
Feb 16, 2024 | 1.930 | 1.990 | 1.890 | 1.990 | 1,475 | -0.04(-1.97%) |
Feb 15, 2024 | 1.860 | 2.030 | 1.860 | 2.030 | 2,645 | +0.14(+7.41%) |
Feb 14, 2024 | 1.950 | 1.950 | 1.861 | 1.890 | 1,505 | -0.08(-4.06%) |
Feb 13, 2024 | 1.865 | 1.980 | 1.865 | 1.970 | 2,681 | -0.03(-1.50%) |
Feb 12, 2024 | 1.920 | 2.015 | 1.780 | 2.000 | 8,373 | +0.00(+0.00%) |
Feb 09, 2024 | 1.965 | 2.050 | 1.965 | 2.000 | 7,076 | -0.05(-2.44%) |
Feb 08, 2024 | 2.040 | 2.050 | 1.900 | 2.050 | 4,139 | +0.00(+0.24%) |
Feb 07, 2024 | 1.920 | 2.045 | 1.901 | 2.045 | 5,883 | +0.00(+0.25%) |
Feb 06, 2024 | 1.930 | 2.044 | 1.902 | 2.040 | 7,600 | -0.03(-1.45%) |
Feb 02, 2024 | 2.070 | 105 | +0.04(+1.97%) | |||
Feb 01, 2024 | 2.078 | 2.083 | 1.970 | 2.030 | 2,728 | -0.02(-0.98%) |
Jan 31, 2024 | 2.070 | 2.090 | 2.050 | 2.050 | 4,836 | +0.06(+3.02%) |
Jan 30, 2024 | 2.130 | 2.180 | 1.990 | 1.990 | 15,979 | -0.14(-6.57%) |
Jan 29, 2024 | 2.110 | 2.320 | 2.110 | 2.130 | 4,404 | -0.04(-1.84%) |
Jan 26, 2024 | 2.200 | 2.200 | 2.020 | 2.170 | 12,241 | +0.02(+0.93%) |
Jan 25, 2024 | 2.070 | 2.160 | 1.990 | 2.150 | 10,826 | -0.01(-0.52%) |
Jan 24, 2024 | 2.080 | 2.161 | 2.010 | 2.161 | 5,656 | +0.08(+3.90%) |
Jan 23, 2024 | 2.120 | 2.120 | 2.070 | 2.080 | 3,668 | -0.09(-4.15%) |
Jan 22, 2024 | 2.210 | 2.260 | 1.900 | 2.170 | 13,443 | -0.09(-3.98%) |
Jan 19, 2024 | 2.010 | 2.290 | 2.010 | 2.260 | 31,983 | +0.16(+7.59%) |
Jan 18, 2024 | 2.210 | 2.255 | 1.950 | 2.101 | 10,070 | -0.11(-4.95%) |
Jan 17, 2024 | 2.400 | 2.475 | 2.210 | 2.210 | 46,886 | -0.24(-9.80%) |
Jan 16, 2024 | 2.330 | 2.600 | 2.120 | 2.450 | 50,498 | +0.12(+5.24%) |
Jan 12, 2024 | 2.570 | 2.620 | 2.210 | 2.328 | 48,650 | -0.29(-11.15%) |
Jan 11, 2024 | 2.290 | 2.620 | 2.190 | 2.620 | 99,826 | +0.21(+8.71%) |
Jan 10, 2024 | 2.450 | 2.670 | 2.140 | 2.410 | 320,006 | -0.16(-6.23%) |
Jan 09, 2024 | 2.950 | 3.050 | 2.430 | 2.570 | 9,489,447 | +0.67(+35.47%) |
Jan 08, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 465 | -0.52(-21.61%) |
Jan 05, 2024 | 2.400 | 2.445 | 2.400 | 2.420 | 7,559 | +0.00(+0.00%) |
Jan 04, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 342 | -0.06(-2.34%) |
Jan 02, 2024 | 2.478 | 250 | -0.02(-0.88%) | |||
Dec 29, 2023 | 2.410 | 2.500 | 2.400 | 2.500 | 5,923 | +0.10(+4.17%) |
Dec 28, 2023 | 2.410 | 2.410 | 2.250 | 2.400 | 7,631 | -0.09(-3.61%) |
Dec 27, 2023 | 2.500 | 2.500 | 2.375 | 2.490 | 3,611 | +0.03(+1.22%) |
Dec 26, 2023 | 2.050 | 2.460 | 2.050 | 2.460 | 2,802 | -0.04(-1.60%) |
Dec 22, 2023 | 2.250 | 2.500 | 2.250 | 2.500 | 2,415 | +0.25(+11.11%) |
Dec 21, 2023 | 2.630 | 2.630 | 2.100 | 2.250 | 13,457 | -0.50(-18.18%) |
Dec 20, 2023 | 2.760 | 2.760 | 2.409 | 2.750 | 2,898 | +0.09(+3.38%) |
Dec 19, 2023 | 2.100 | 2.660 | 2.100 | 2.660 | 3,622 | +0.37(+16.16%) |
Dec 18, 2023 | 2.490 | 2.490 | 1.970 | 2.290 | 10,838 | -0.16(-6.53%) |
Dec 15, 2023 | 2.000 | 2.450 | 1.850 | 2.450 | 36,334 | +0.58(+31.02%) |
Dec 14, 2023 | 1.970 | 1.970 | 1.550 | 1.870 | 7,081 | -0.01(-0.53%) |
Dec 13, 2023 | 1.550 | 1.890 | 1.550 | 1.880 | 7,046 | +0.33(+21.29%) |
Dec 12, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 3,570 | +0.05(+3.33%) |
Dec 11, 2023 | 1.480 | 1.500 | 1.480 | 1.500 | 884 | +0.04(+2.74%) |
Dec 08, 2023 | 1.500 | 1.500 | 1.460 | 1.460 | 809 | -0.16(-9.88%) |
Dec 07, 2023 | 1.450 | 1.620 | 1.450 | 1.620 | 7,278 | +0.14(+9.46%) |
Dec 06, 2023 | 1.480 | 1.490 | 1.480 | 1.480 | 826 | +0.02(+1.37%) |
Dec 05, 2023 | 1.530 | 1.570 | 1.460 | 1.460 | 3,912 | -0.06(-3.95%) |
Dec 04, 2023 | 1.930 | 1.930 | 1.510 | 1.520 | 2,217 | -0.18(-10.59%) |
Dec 01, 2023 | 1.600 | 1.887 | 1.450 | 1.700 | 17,589 | +0.10(+6.25%) |
Nov 30, 2023 | 1.580 | 1.600 | 1.580 | 1.600 | 725 | +0.07(+4.58%) |
Nov 29, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 392 | -0.07(-4.38%) |
Nov 27, 2023 | 1.600 | 242 | +0.10(+6.67%) | |||
Nov 24, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 162 | -0.05(-3.23%) |
Nov 22, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 346 | +0.06(+4.17%) |
Nov 21, 2023 | 1.488 | 1.488 | 1.488 | 1.488 | 2,282 | -0.10(-6.42%) |
Nov 20, 2023 | 1.570 | 1.590 | 1.570 | 1.590 | 615 | -0.15(-8.62%) |
Nov 17, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 1,154 | -0.06(-3.33%) |
Nov 16, 2023 | 1.790 | 1.800 | 1.790 | 1.800 | 645 | +0.01(+0.56%) |
Nov 15, 2023 | 1.790 | 1.790 | 1.790 | 1.790 | 246 | -0.02(-1.10%) |
Nov 13, 2023 | 1.810 | 62 | -0.12(-6.46%) | |||
Nov 09, 2023 | 1.935 | 111 | +0.04(+1.84%) | |||
Nov 08, 2023 | 2.080 | 2.080 | 1.900 | 1.900 | 862 | -0.10(-5.00%) |
Nov 07, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 674 | +0.04(+2.04%) |
Nov 06, 2023 | 1.950 | 1.960 | 1.950 | 1.960 | 834 | +0.00(+0.26%) |
Nov 02, 2023 | 1.955 | 561 | +0.22(+12.36%) | |||
Nov 01, 2023 | 1.900 | 1.900 | 1.740 | 1.740 | 1,251 | -0.18(-9.37%) |
Oct 30, 2023 | 1.920 | 103 | -0.28(-12.73%) | |||
Oct 27, 2023 | 2.200 | 2.200 | 2.190 | 2.200 | 429 | -0.05(-2.22%) |
Oct 26, 2023 | 1.800 | 2.250 | 1.800 | 2.250 | 3,432 | +0.15(+7.14%) |
Oct 25, 2023 | 2.010 | 2.140 | 2.010 | 2.100 | 3,684 | +0.00(+0.00%) |
Oct 23, 2023 | 2.100 | 15 | -0.18(-7.89%) | |||
Oct 20, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 205 | -0.02(-0.87%) |
Oct 17, 2023 | 2.300 | 155 | +0.20(+9.52%) | |||
Oct 16, 2023 | 2.225 | 2.225 | 2.100 | 2.100 | 579 | -0.20(-8.70%) |
Oct 13, 2023 | 2.200 | 2.300 | 2.200 | 2.300 | 1,433 | -0.10(-4.17%) |
Oct 11, 2023 | 2.400 | 102 | +0.17(+7.62%) | |||
Oct 06, 2023 | 2.230 | 52 | -0.12(-5.10%) | |||
Oct 05, 2023 | 2.350 | 2.350 | 2.349 | 2.350 | 2,057 | -0.05(-2.09%) |
Oct 04, 2023 | 2.300 | 2.400 | 2.350 | 2.400 | 1,738 | +0.18(+8.11%) |
Oct 02, 2023 | 2.220 | 120 | +0.06(+2.78%) | |||
Sep 29, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 1,061 | +0.11(+5.37%) |
Sep 28, 2023 | 2.155 | 2.155 | 2.050 | 2.050 | 493 | +0.00(+0.00%) |
Sep 27, 2023 | 2.010 | 2.290 | 2.010 | 2.050 | 1,065 | +0.00(+0.00%) |
Sep 26, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 397 | -0.23(-10.09%) |
Sep 22, 2023 | 2.280 | 138 | +0.00(+0.00%) | |||
Sep 21, 2023 | 2.300 | 2.300 | 2.010 | 2.280 | 2,299 | +0.01(+0.44%) |
Sep 20, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 435 | +0.07(+3.18%) |
Sep 19, 2023 | 2.100 | 2.200 | 2.100 | 2.200 | 4,072 | +0.00(+0.00%) |
Sep 18, 2023 | 2.362 | 2.362 | 2.160 | 2.200 | 1,097 | +0.09(+4.27%) |
Sep 15, 2023 | 2.000 | 2.110 | 2.000 | 2.110 | 17,192 | +0.07(+3.43%) |
Sep 14, 2023 | 2.060 | 2.061 | 2.040 | 2.040 | 768 | +0.04(+2.00%) |
Sep 13, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 1,209 | -0.04(-1.96%) |
Sep 12, 2023 | 2.070 | 2.225 | 2.040 | 2.040 | 1,681 | -0.03(-1.45%) |
Sep 11, 2023 | 2.070 | 2.070 | 2.070 | 2.070 | 642 | -0.05(-2.13%) |
Sep 08, 2023 | 2.150 | 2.190 | 2.115 | 2.115 | 909 | +0.07(+3.17%) |
Sep 07, 2023 | 2.050 | 2.050 | 2.049 | 2.050 | 1,183 | +0.00(+0.00%) |
Sep 05, 2023 | 2.050 | 766 | +0.03(+1.49%) | |||
Sep 01, 2023 | 2.200 | 2.200 | 2.020 | 2.020 | 22,804 | -0.16(-7.34%) |
Aug 31, 2023 | 2.120 | 2.265 | 2.040 | 2.180 | 7,739 | -0.08(-3.54%) |
Aug 29, 2023 | 2.260 | 229 | -0.04(-1.74%) | |||
Aug 28, 2023 | 2.300 | 2.440 | 2.260 | 2.300 | 2,855 | +0.10(+4.55%) |
Aug 25, 2023 | 2.350 | 2.500 | 2.200 | 2.200 | 2,793 | -0.18(-7.56%) |
Aug 24, 2023 | 2.580 | 2.580 | 2.340 | 2.380 | 3,247 | -0.13(-5.18%) |
Aug 23, 2023 | 2.200 | 2.550 | 2.200 | 2.510 | 2,834 | +0.19(+8.19%) |
Aug 22, 2023 | 2.340 | 2.500 | 2.320 | 2.320 | 4,931 | -0.03(-1.28%) |
Aug 21, 2023 | 2.470 | 2.550 | 2.350 | 2.350 | 6,581 | -0.19(-7.48%) |
Aug 18, 2023 | 2.300 | 2.650 | 2.300 | 2.540 | 14,376 | +0.11(+4.53%) |
Aug 16, 2023 | 2.430 | 224 | +0.02(+0.62%) | |||
Aug 15, 2023 | 2.430 | 2.550 | 2.300 | 2.415 | 16,469 | -0.11(-4.55%) |
Aug 14, 2023 | 2.400 | 2.650 | 2.400 | 2.530 | 4,777 | +0.06(+2.43%) |
Aug 11, 2023 | 2.250 | 2.600 | 2.250 | 2.470 | 21,967 | -0.01(-0.40%) |
Aug 10, 2023 | 2.250 | 2.570 | 2.250 | 2.480 | 4,719 | -0.02(-0.80%) |
Aug 09, 2023 | 2.190 | 2.580 | 2.180 | 2.500 | 20,511 | +0.17(+7.30%) |
Aug 08, 2023 | 2.150 | 2.400 | 2.150 | 2.330 | 4,017 | +0.22(+10.42%) |
Aug 07, 2023 | 2.200 | 2.350 | 2.110 | 2.110 | 4,419 | -0.09(-4.09%) |
Aug 04, 2023 | 2.150 | 2.400 | 2.100 | 2.200 | 16,885 | -0.01(-0.45%) |
Aug 03, 2023 | 2.070 | 2.330 | 2.070 | 2.210 | 22,692 | +0.01(+0.45%) |
Aug 02, 2023 | 2.000 | 2.220 | 2.000 | 2.200 | 9,845 | +0.05(+2.33%) |
Aug 01, 2023 | 2.355 | 2.380 | 2.150 | 2.150 | 3,355 | -0.20(-8.51%) |
Jul 31, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 317 | -0.02(-1.05%) |
Jul 28, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 674 | -0.10(-3.85%) |
Jul 26, 2023 | 2.470 | 55 | -0.02(-0.80%) | |||
Jul 25, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 1,153 | +0.13(+5.51%) |
Jul 24, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 957 | +0.00(+0.00%) |
Jul 21, 2023 | 2.430 | 2.430 | 2.350 | 2.360 | 3,134 | -0.00(-0.00%) |
Jul 20, 2023 | 2.360 | 2.360 | 2.350 | 2.360 | 564 | -0.09(-3.87%) |
Jul 19, 2023 | 2.455 | 2.455 | 2.455 | 2.455 | 653 | -0.12(-4.84%) |
Jul 18, 2023 | 2.600 | 2.600 | 2.580 | 2.580 | 394 | -0.01(-0.39%) |
Jul 17, 2023 | 2.580 | 2.600 | 2.580 | 2.590 | 2,201 | +0.24(+10.21%) |
Jul 14, 2023 | 2.415 | 2.415 | 2.350 | 2.350 | 348 | -0.05(-2.08%) |
Jul 12, 2023 | 2.400 | 88 | +0.00(+0.00%) | |||
Jul 11, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 375 | +0.04(+1.69%) |
Jul 10, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 302 | +0.01(+0.43%) |
Jul 07, 2023 | 2.400 | 2.400 | 2.350 | 2.350 | 4,238 | -0.03(-1.26%) |
Jul 06, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 768 | -0.10(-4.03%) |
Jul 05, 2023 | 2.580 | 2.590 | 2.480 | 2.480 | 6,378 | -0.05(-1.98%) |