Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.01	38.96	37.34	38.33	213,733	-0.47(-1.20%)
Jun 29, 2022	38.85	39.11	38.11	38.80	130,583	-0.08(-0.20%)
Jun 28, 2022	39.50	40.26	38.86	38.87	239,144	-0.47(-1.18%)
Jun 27, 2022	39.69	39.73	38.81	39.34	165,907	+0.04(+0.10%)
Jun 24, 2022	37.98	39.90	37.83	39.30	365,430	+1.53(+4.04%)
Jun 23, 2022	37.51	37.86	36.74	37.77	184,602	+0.20(+0.53%)
Jun 22, 2022	36.99	37.88	36.90	37.58	190,163	-0.06(-0.16%)
Jun 21, 2022	38.17	38.48	37.60	37.64	213,594	+0.32(+0.85%)
Jun 17, 2022	37.21	37.89	36.69	37.32	437,594	+0.49(+1.32%)
Jun 16, 2022	36.69	37.11	36.09	36.83	310,629	-0.51(-1.35%)
Jun 15, 2022	37.15	38.30	36.62	37.34	306,830	+0.56(+1.54%)
Jun 14, 2022	36.92	38.47	36.28	36.77	340,199	+0.12(+0.32%)
Jun 13, 2022	37.16	37.76	36.39	36.65	298,030	-1.51(-3.95%)
Jun 10, 2022	38.42	39.09	37.77	38.16	186,904	-1.13(-2.88%)
Jun 09, 2022	40.73	41.40	39.16	39.29	222,270	-1.63(-3.97%)
Jun 08, 2022	40.83	41.39	40.48	40.92	173,845	-0.38(-0.91%)
Jun 07, 2022	40.86	41.64	40.75	41.29	117,590	-0.19(-0.45%)
Jun 06, 2022	41.20	41.98	40.93	41.48	209,404	+0.83(+2.05%)
Jun 03, 2022	40.73	40.73	40.15	40.65	115,080	-0.43(-1.04%)
Jun 02, 2022	40.30	41.43	40.22	41.08	145,757	+0.62(+1.54%)
Jun 01, 2022	41.27	41.27	40.02	40.45	148,672	-0.70(-1.71%)
May 31, 2022	40.74	41.54	40.28	41.15	450,033	-0.03(-0.07%)
May 27, 2022	40.31	41.19	40.25	41.18	150,409	+0.95(+2.36%)
May 26, 2022	39.47	40.31	39.12	40.23	235,121	+1.23(+3.15%)
May 25, 2022	38.10	39.27	37.78	39.01	237,193	+0.87(+2.28%)
May 24, 2022	38.31	38.55	37.08	38.14	215,104	-0.52(-1.36%)
May 23, 2022	37.35	39.03	37.26	38.66	303,920	+2.08(+5.68%)
May 20, 2022	37.27	37.52	35.66	36.58	232,810	-0.14(-0.38%)
May 19, 2022	37.12	37.70	36.62	36.72	316,465	-1.01(-2.68%)
May 18, 2022	38.48	38.96	37.19	37.73	258,600	-1.56(-3.98%)
May 17, 2022	39.03	39.49	38.64	39.29	160,795	+1.25(+3.28%)
May 16, 2022	38.78	38.82	37.69	38.05	262,768	-0.99(-2.54%)
May 13, 2022	39.08	39.63	38.47	39.04	192,650	+0.56(+1.47%)
May 12, 2022	37.97	38.71	37.46	38.47	269,559	+0.28(+0.73%)
May 11, 2022	38.39	39.60	37.92	38.19	201,725	-0.11(-0.28%)
May 10, 2022	39.81	41.29	37.43	38.30	342,838	-0.81(-2.08%)
May 09, 2022	39.93	40.84	38.87	39.12	307,238	-1.52(-3.75%)
May 06, 2022	41.67	41.67	40.16	40.64	236,898	-1.10(-2.63%)
May 05, 2022	43.07	43.23	41.32	41.74	225,522	-1.94(-4.44%)
May 04, 2022	42.70	43.89	41.53	43.68	307,458	+1.14(+2.68%)
May 03, 2022	42.78	43.55	42.22	42.54	405,873	-0.37(-0.85%)
May 02, 2022	43.51	44.23	41.70	42.91	392,092	-0.31(-0.71%)
Apr 29, 2022	44.76	45.35	42.83	43.21	352,868	-2.25(-4.94%)
Apr 28, 2022	45.35	45.73	44.21	45.46	223,275	+0.96(+2.16%)
Apr 27, 2022	44.70	45.21	44.18	44.50	226,432	-0.35(-0.77%)
Apr 26, 2022	46.09	46.43	44.83	44.85	219,280	-2.08(-4.43%)
Apr 25, 2022	45.82	46.95	44.98	46.93	159,483	+0.42(+0.89%)
Apr 22, 2022	47.61	48.09	46.14	46.51	193,868	-1.09(-2.29%)
Apr 21, 2022	49.69	49.69	47.25	47.60	180,672	-1.43(-2.91%)
Apr 20, 2022	49.95	50.07	48.73	49.03	236,198	-0.43(-0.86%)
Apr 19, 2022	47.73	49.64	47.57	49.45	175,776	+2.13(+4.50%)
Apr 18, 2022	47.42	47.93	46.87	47.32	185,516	-0.38(-0.79%)
Apr 14, 2022	49.20	49.56	47.57	47.70	253,077	-1.41(-2.86%)
Apr 13, 2022	48.02	49.22	47.75	49.10	171,675	+0.76(+1.58%)
Apr 12, 2022	48.87	49.19	47.60	48.34	360,585	-0.16(-0.33%)
Apr 11, 2022	49.26	50.12	48.47	48.50	232,163	-0.71(-1.45%)
Apr 08, 2022	49.64	50.11	48.72	49.21	248,705	-0.12(-0.24%)
Apr 07, 2022	51.44	51.81	49.20	49.33	336,015	-2.22(-4.30%)
Apr 06, 2022	52.90	52.90	51.21	51.55	213,515	-1.72(-3.23%)
Apr 05, 2022	53.23	54.10	52.05	53.27	212,382	-0.15(-0.28%)
Apr 04, 2022	54.12	54.12	53.09	53.42	112,258	-0.67(-1.24%)
Apr 01, 2022	54.82	54.97	53.76	54.09	184,451	-0.28(-0.51%)
Mar 31, 2022	55.41	55.86	54.02	54.37	221,993	-1.20(-2.16%)
Mar 30, 2022	56.52	56.88	54.77	55.57	335,866	-1.08(-1.91%)
Mar 29, 2022	55.86	57.00	55.45	56.65	291,077	+1.71(+3.12%)
Mar 28, 2022	54.54	54.99	53.75	54.94	270,348	+0.20(+0.36%)
Mar 25, 2022	53.22	54.77	53.22	54.74	148,791	+1.71(+3.23%)
Mar 24, 2022	53.08	53.41	52.20	53.03	136,292	+0.25(+0.47%)
Mar 23, 2022	54.83	54.93	52.62	52.78	247,523	-2.36(-4.27%)
Mar 22, 2022	54.70	55.79	54.60	55.13	409,177	+1.03(+1.90%)
Mar 21, 2022	55.77	55.83	53.52	54.10	359,165	-1.30(-2.34%)
Mar 18, 2022	54.42	55.42	52.83	55.40	1,202,658	+0.42(+0.76%)
Mar 17, 2022	53.52	54.99	52.33	54.99	368,203	+1.19(+2.21%)
Mar 16, 2022	52.29	53.95	51.44	53.80	269,801	+2.37(+4.60%)
Mar 15, 2022	52.39	52.87	50.77	51.43	395,745	-0.47(-0.90%)
Mar 14, 2022	51.56	53.08	51.09	51.90	237,376	+1.16(+2.28%)
Mar 11, 2022	50.95	51.48	50.47	50.74	258,956	+0.42(+0.83%)
Mar 10, 2022	50.03	50.99	49.64	50.32	330,623	-0.57(-1.13%)
Mar 09, 2022	50.19	52.57	49.51	50.90	493,884	+2.00(+4.09%)
Mar 08, 2022	49.52	50.45	48.34	48.90	394,993	-0.30(-0.60%)
Mar 07, 2022	53.48	53.49	49.10	49.19	482,339	-4.85(-8.97%)
Mar 04, 2022	54.83	55.35	52.87	54.04	308,002	-1.48(-2.67%)
Mar 03, 2022	55.89	56.45	55.20	55.52	243,582	-0.15(-0.27%)
Mar 02, 2022	53.55	55.88	53.55	55.67	259,914	+2.82(+5.33%)
Mar 01, 2022	54.45	54.76	52.06	52.85	479,321	-1.93(-3.52%)
Feb 28, 2022	53.61	55.20	52.91	54.78	397,603	+0.16(+0.29%)
Feb 25, 2022	53.48	54.73	53.59	54.62	272,642	+1.60(+3.02%)
Feb 24, 2022	51.62	53.04	51.06	53.02	225,787	-0.43(-0.80%)
Feb 23, 2022	55.02	55.50	53.26	53.45	154,492	-1.00(-1.83%)
Feb 22, 2022	55.46	55.78	54.13	54.45	244,325	-1.06(-1.91%)
Feb 18, 2022				55.50	0	-0.36(-0.64%)
Feb 17, 2022	57.35	57.35	55.76	55.86	164,162	-2.25(-3.86%)
Feb 16, 2022	57.31	58.27	57.22	58.10	162,353	+0.34(+0.58%)
Feb 15, 2022	56.88	58.14	56.56	57.77	235,790	+1.67(+2.98%)
Feb 14, 2022	56.77	56.96	55.27	56.10	234,638	-0.10(-0.18%)
Feb 11, 2022	56.58	57.51	55.78	56.20	161,958	-0.47(-0.84%)
Feb 10, 2022	57.00	57.74	55.99	56.67	296,602	-0.71(-1.24%)
Feb 09, 2022	59.07	59.34	56.94	57.38	265,796	-1.56(-2.65%)
Feb 08, 2022	57.76	58.98	57.48	58.95	323,843	+1.58(+2.76%)
Feb 07, 2022	58.05	58.06	57.25	57.36	161,037	-0.26(-0.45%)
Feb 04, 2022	57.27	57.82	56.19	57.62	247,290	+0.58(+1.02%)
Feb 03, 2022	58.06		56.91	57.04	217,950	-1.38(-2.37%)
Feb 02, 2022	59.40	60.73	57.22	58.42	406,356	-2.48(-4.08%)
Feb 01, 2022	58.65	60.95	58.01	60.90	363,167	+2.10(+3.57%)
Jan 31, 2022	56.64	59.34		58.81	448,459	+1.60(+2.80%)
Jan 28, 2022	56.17	57.36	54.90	57.20	304,488	+1.22(+2.17%)
Jan 27, 2022	58.68	58.93	55.67	55.99	285,806	-0.24(-0.42%)
Jan 26, 2022	57.71	58.29	55.94	56.23	192,070	-0.62(-1.10%)
Jan 25, 2022	56.66	57.49	54.97	56.85	172,300	-0.35(-0.61%)
Jan 24, 2022	55.78	57.50	55.13	57.19	333,669	+0.44(+0.77%)
Jan 21, 2022	56.40	58.35	56.40	56.76	234,940	-0.52(-0.92%)
Jan 20, 2022	58.83	60.22	57.07	57.28	166,123	-1.69(-2.87%)
Jan 19, 2022	60.87	61.13	58.86	58.97	266,899	-1.56(-2.58%)
Jan 18, 2022	62.27	63.12	60.36	60.54	331,883	-1.79(-2.87%)
Jan 14, 2022				62.33	0	+0.86(+1.40%)
Jan 13, 2022	61.17	62.81	61.17	61.47	139,977	+0.45(+0.73%)
Jan 12, 2022	60.64	61.35	60.07	61.02	150,194	+1.20(+2.00%)
Jan 11, 2022	60.93	60.95	59.04	59.83	279,400	-1.28(-2.09%)
Jan 10, 2022	61.36	61.81	60.43	61.10	225,066	-0.39(-0.63%)
Jan 07, 2022	61.14	62.02	60.92	61.49	254,852	+0.23(+0.37%)
Jan 06, 2022	59.21	61.43	59.03	61.26	210,791	+2.74(+4.68%)
Jan 05, 2022	59.81	60.52	58.47	58.52	163,870	-1.28(-2.13%)
Jan 04, 2022	59.68	61.18	59.66	59.80	213,344	+0.41(+0.68%)
Jan 03, 2022	59.45	60.65	58.85	59.39	184,150	+0.39(+0.65%)
Dec 31, 2021	59.05	59.53	58.79	59.00	168,084	-0.09(-0.15%)
Dec 30, 2021	59.09	60.08	59.00	59.09	165,109	-0.13(-0.22%)
Dec 29, 2021	59.06	59.65	57.94	59.22	145,409	+0.45(+0.76%)
Dec 28, 2021	58.45	59.34	58.29	58.78	126,431	+0.42(+0.71%)
Dec 27, 2021	57.34	58.36	56.85	58.36	223,702	+1.21(+2.11%)
Dec 23, 2021	57.29	57.83	57.01	57.16	110,887	+0.21(+0.36%)
Dec 22, 2021	55.58	57.05	55.52	56.95	181,878	+1.00(+1.79%)
Dec 21, 2021	54.78	56.14	54.78	55.95	261,603	+1.79(+3.31%)
Dec 20, 2021	54.16	55.06	52.92	54.16	296,195	-1.49(-2.68%)
Dec 17, 2021	57.41	57.55	54.67	55.65	1,624,033	-1.85(-3.22%)
Dec 16, 2021	58.23	59.47	57.15	57.50	285,398	+0.13(+0.22%)
Dec 15, 2021	56.27	58.84	56.27	57.37	483,752	+0.71(+1.26%)
Dec 14, 2021	56.35	58.89	55.93	56.66	290,677	+0.56(+1.00%)
Dec 13, 2021	57.12	57.64	55.73	56.10	340,801	-1.00(-1.75%)
Dec 10, 2021	58.36	58.57	56.62	57.10	185,966	-0.81(-1.40%)
Dec 09, 2021	57.93	58.23	57.39	57.91	144,425	-0.72(-1.23%)
Dec 08, 2021	57.99	58.85	57.86	58.63	167,449	+0.78(+1.35%)
Dec 07, 2021	58.61	59.20	57.37	57.85	182,255	-0.04(-0.07%)
Dec 06, 2021	57.20	58.51	56.35	57.89	196,884	+1.30(+2.31%)
Dec 03, 2021	58.66	59.25	55.98	56.58	195,823	-1.59(-2.73%)
Dec 02, 2021	57.50	58.90	56.99	58.17	343,546	+1.32(+2.33%)
Dec 01, 2021	60.59	60.97	56.76	56.85	392,641	-2.21(-3.75%)
Nov 30, 2021	60.19	60.19	58.87	59.06	274,565	-1.83(-3.00%)
Nov 29, 2021	61.67	62.48	60.44	60.89	205,910	-0.14(-0.23%)
Nov 26, 2021	62.03	63.06	59.55	61.03	159,666	-3.33(-5.17%)
Nov 24, 2021	63.73	64.72	63.62	64.36	112,030	+0.15(+0.23%)
Nov 23, 2021	63.27	64.47	63.20	64.21	183,943	+1.41(+2.25%)
Nov 22, 2021	62.76	64.12	62.07	62.80	167,362	+0.70(+1.13%)
Nov 19, 2021	61.84	62.56	61.31	62.10	240,350	-0.21(-0.33%)
Nov 18, 2021	62.71	62.57	62.21	62.30	201,132	-0.43(-0.69%)
Nov 17, 2021	63.66	63.92	62.34	62.74	188,880	-1.26(-1.98%)
Nov 16, 2021	64.46	64.83	63.88	64.00	156,686	-0.70(-1.08%)
Nov 15, 2021	63.45	65.11	63.30	64.71	236,304	+1.40(+2.22%)
Nov 12, 2021	62.82	63.64	62.18	63.30	255,282	+0.50(+0.80%)
Nov 11, 2021	64.06	65.17	62.75	62.80	195,290	-1.18(-1.84%)
Nov 10, 2021	64.55			63.97	254,252	+0.75(+1.19%)
Nov 09, 2021	62.75	64.23	62.37	63.22	283,302	+0.48(+0.77%)
Nov 08, 2021	61.43	62.94	61.41	62.74	329,146	+1.42(+2.32%)
Nov 05, 2021	59.11	61.41	57.21	61.32	311,131	+1.94(+3.26%)
Nov 04, 2021	59.29	59.79	58.41	59.38	309,091	+0.07(+0.12%)
Nov 03, 2021	56.97	59.95	56.97	59.31	297,306	+2.22(+3.89%)
Nov 02, 2021	56.85	58.19	56.72	57.09	349,013	+0.12(+0.21%)
Nov 01, 2021	55.24	57.46	55.57	56.97	350,440	+2.18(+3.99%)
Oct 29, 2021	54.90	55.46	53.33	54.78	476,031	+0.35(+0.64%)
Oct 28, 2021	56.64	57.21	50.46	54.44	1,129,830	-3.95(-6.77%)
Oct 27, 2021	60.62	60.69	58.17	58.39	246,458	-2.56(-4.20%)
Oct 26, 2021	62.05			60.95	196,072	-1.10(-1.77%)
Oct 25, 2021	61.43	62.07	61.04	62.05	178,207	+0.81(+1.32%)
Oct 22, 2021	60.88	61.46	60.53	61.24	266,724	+0.40(+0.65%)
Oct 21, 2021	60.57	61.02	60.16	60.84	248,562	+0.11(+0.18%)
Oct 20, 2021	59.84	60.78	59.80	60.73	163,412	+0.74(+1.24%)
Oct 19, 2021	60.82	61.27	59.53	59.99	341,600	-0.78(-1.28%)
Oct 18, 2021	61.08	61.53	60.08	60.77	198,053	+0.74(+1.23%)
Oct 15, 2021	60.57	61.10	59.30	60.03	338,378	+0.50(+0.85%)
Oct 14, 2021	59.29	59.83	59.01	59.53	192,800	+0.94(+1.60%)
Oct 13, 2021	58.29	58.73	57.70	58.59	187,835	+0.30(+0.51%)
Oct 12, 2021	57.04	58.79	56.71	58.29	297,478	+1.43(+2.52%)
Oct 11, 2021	56.92	58.19	56.45	56.86	239,041	+0.60(+1.07%)
Oct 08, 2021	56.27	57.62	56.11	56.26	205,611	+0.00(+0.00%)
Oct 07, 2021	55.20	56.54	55.01	56.26	360,162	+1.41(+2.58%)
Oct 06, 2021	54.51	54.96	54.13	54.84	239,480	+0.01(+0.02%)
Oct 05, 2021	54.98	55.57	54.55	54.83	457,020	+0.41(+0.76%)
Oct 04, 2021	53.56	55.25	53.56	54.42	416,481	+0.85(+1.59%)
Oct 01, 2021	52.17	53.86	52.02	53.57	286,876	+1.71(+3.30%)
Sep 30, 2021	52.30	52.69	51.41	51.86	188,112	+0.08(+0.15%)
Sep 29, 2021	50.71	52.08	50.49	51.78	160,173	+0.78(+1.53%)
Sep 28, 2021	51.33	51.42	50.68	51.00	145,290	-0.32(-0.62%)
Sep 27, 2021	51.27	52.24	51.11	51.32	333,361	+0.32(+0.62%)
Sep 24, 2021	50.68	51.38	49.18	51.00	108,804	-0.08(-0.15%)
Sep 23, 2021	50.55	51.62	50.55	51.08	112,776	+0.93(+1.85%)
Sep 22, 2021	49.37	50.72	49.31	50.15	122,513	+1.36(+2.80%)
Sep 21, 2021	49.69	49.86	48.62	48.79	157,343	-0.41(-0.82%)
Sep 20, 2021	49.47	49.92	48.22	49.19	213,491	-2.17(-4.23%)
Sep 17, 2021	50.99	51.45	49.88	51.36	532,107	+0.51(+1.01%)
Sep 16, 2021	50.66	51.80	50.66	50.85	194,737	+0.34(+0.67%)
Sep 15, 2021	49.96	50.70	49.74	50.52	200,584	+0.77(+1.55%)
Sep 14, 2021	51.04	51.50	49.68	49.74	190,453	-1.29(-2.54%)
Sep 13, 2021	51.03	51.92	50.85	51.04	221,595	+0.53(+1.06%)
Sep 10, 2021	50.64	51.36	49.83	50.51	226,177	+0.23(+0.45%)
Sep 09, 2021	49.28	51.30	49.28	50.28	377,224	+0.91(+1.84%)
Sep 08, 2021	48.00	49.40	47.97	49.37	241,148	+1.70(+3.57%)
Sep 07, 2021	48.51	49.01	47.60	47.67	72,277	-0.80(-1.65%)
Sep 03, 2021	48.85	48.85	48.26	48.47	82,571	-0.17(-0.35%)
Sep 02, 2021	48.62	49.26	48.17	48.64	80,785	+0.00(+0.00%)
Sep 01, 2021	48.60	48.77	47.58	48.64	80,700	+0.08(+0.16%)
Aug 31, 2021	48.05	48.60	47.37	48.56	113,306	+0.68(+1.42%)
Aug 30, 2021	49.24	49.24	47.55	47.88	121,994	-1.37(-2.79%)
Aug 27, 2021	47.53	49.32	47.53	49.25	172,204	+1.71(+3.59%)
Aug 26, 2021	49.10	49.19	47.46	47.54	89,536	-1.34(-2.75%)
Aug 25, 2021	49.26	49.82	48.84	48.88	122,700	-0.38(-0.78%)
Aug 24, 2021	48.86	49.44	48.66	49.27	69,402	+0.55(+1.13%)
Aug 23, 2021	48.61	48.96	48.34	48.72	80,741	+0.33(+0.67%)
Aug 20, 2021	47.31	48.50	47.11	48.39	111,080	+0.98(+2.06%)
Aug 19, 2021	47.22	47.76	46.57	47.41	118,123	-0.43(-0.91%)
Aug 18, 2021	48.05	48.67	47.72	47.85	68,492	-0.33(-0.68%)
Aug 17, 2021	48.51	49.18	47.56	48.17	80,087	-0.56(-1.15%)
Aug 16, 2021	48.89	49.29	48.13	48.74	75,973	-0.43(-0.88%)
Aug 13, 2021	49.75	50.49	49.06	49.17	45,974	-0.51(-1.03%)
Aug 12, 2021	49.95	50.49	49.16	49.68	194,479	-0.32(-0.63%)
Aug 11, 2021	49.14	50.00	48.76	50.00	128,118	+0.71(+1.44%)
Aug 10, 2021	48.62	49.40	48.27	49.29	76,097	+0.62(+1.28%)
Aug 09, 2021	49.17	49.53	48.47	48.67	110,262	-0.61(-1.24%)
Aug 06, 2021	48.34	50.03	47.05	49.28	106,292	+1.76(+3.70%)
Aug 05, 2021	47.69	48.37	47.43	47.52	161,893	+0.06(+0.12%)
Aug 04, 2021	47.91	48.81	47.30	47.46	114,790	-0.95(-1.96%)
Aug 03, 2021	46.29	48.70	46.29	48.41	206,833	+0.31(+0.64%)
Aug 02, 2021	49.34	49.65	47.89	48.10	219,359	-0.96(-1.95%)
Jul 30, 2021	49.59	50.43	48.81	49.06	239,472	-0.61(-1.23%)
Jul 29, 2021	50.40	52.35	48.72	49.67	213,612	+1.13(+2.32%)
Jul 28, 2021	48.11	48.77	47.29	48.55	126,837	+0.57(+1.19%)
Jul 27, 2021	47.44	48.07	46.97	47.98	104,302	+0.03(+0.06%)
Jul 26, 2021	47.96	48.62	47.63	47.95	68,822	+0.07(+0.14%)
Jul 23, 2021	47.76	48.06	47.23	47.88	90,782	+0.71(+1.51%)
Jul 22, 2021	48.15	48.15	46.86	47.17	97,896	-1.18(-2.45%)
Jul 21, 2021	48.20	48.95	47.72	48.35	107,426	+0.66(+1.39%)
Jul 20, 2021	46.41	48.35	46.34	47.69	184,917	+1.31(+2.83%)
Jul 19, 2021	46.55	47.34	45.82	46.38	138,606	-1.46(-3.05%)
Jul 16, 2021	49.60	49.60	47.57	47.84	132,988	-1.25(-2.55%)
Jul 15, 2021	48.37	49.46	47.92	49.09	90,322	+0.27(+0.55%)
Jul 14, 2021	48.86	49.69	48.28	48.82	141,504	-0.34(-0.68%)
Jul 13, 2021	50.77	50.87	48.93	49.16	210,824	-1.88(-3.67%)
Jul 12, 2021	49.44	51.17	49.08	51.04	243,776	+1.05(+2.09%)
Jul 09, 2021	48.40	50.08	48.00	49.99	211,032	+2.51(+5.28%)
Jul 08, 2021	47.98	48.52	46.78	47.48	195,153	-1.56(-3.18%)
Jul 07, 2021	49.08	50.04	48.98	49.04	178,357	-0.24(-0.48%)
Jul 06, 2021	49.25	50.30	48.65	49.28	131,060	-1.11(-2.19%)
Jul 02, 2021	50.91	50.91	50.21	50.38	100,475	-0.46(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.