Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0797	0.0797	0.0603	0.0603	1,433	+0.00(+0.33%)
Jun 29, 2020	0.0800	0.0800	0.0601	0.0601	12,985	-0.02(-24.88%)
Jun 26, 2020	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Jun 24, 2020		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Jun 23, 2020	0.0975	0.1000	0.0710	0.0710	24,845	-0.03(-28.93%)
Jun 22, 2020	0.0761	0.1000	0.0760	0.0999	9,550	+0.03(+42.71%)
Jun 19, 2020	0.0800	0.0800	0.0600	0.0700	50,100	-0.01(-12.50%)
Jun 18, 2020	0.0800	0.0800	0.0800	0.0800	100	-0.01(-5.88%)
Jun 17, 2020	0.0997	0.1000	0.0700	0.0850	5,019	-0.01(-15.00%)
Jun 16, 2020	0.1000	0.1000	0.0601	0.1000	26,395	+0.04(+66.11%)
Jun 15, 2020	0.0900	0.1000	0.0501	0.0602	4,948	-0.04(-39.80%)
Jun 12, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.02(+25.00%)
Jun 11, 2020	0.0800	0.0800	0.0800	0.0800	399	-0.02(-19.11%)
Jun 10, 2020	0.1000	0.1100	0.0601	0.0989	35,573	-0.01(-9.76%)
Jun 09, 2020	0.0704	0.1100	0.0501	0.1096	132,468	+0.02(+28.94%)
Jun 08, 2020	0.0700	0.1100	0.0699	0.0850	58,059	+0.02(+21.60%)
Jun 05, 2020	0.0700	0.0700	0.0699	0.0699	20,100	+0.00(+1.45%)
Jun 04, 2020	0.0690	0.0700	0.0500	0.0689	41,770	+0.01(+13.32%)
Jun 03, 2020	0.0700	0.0700	0.0400	0.0608	80,271	-0.01(-13.14%)
Jun 02, 2020	0.0800	0.0800	0.0600	0.0700	56,020	+0.02(+40.00%)
Jun 01, 2020	0.0590	0.0698	0.0400	0.0500	56,815	+0.00(+0.00%)
May 29, 2020	0.0500	0.0600	0.0500	0.0500	12,700	+0.00(+0.00%)
May 28, 2020	0.0599	0.0599	0.0410	0.0500	16,392	+0.00(+0.00%)
May 27, 2020	0.0600	0.0600	0.0500	0.0500	18,901	-0.00(-1.96%)
May 26, 2020	0.0500	0.0600	0.0500	0.0510	83,439	+0.00(+2.00%)
May 22, 2020	0.0600	0.0600	0.0500	0.0500	4,700	+0.00(+0.20%)
May 21, 2020	0.0500	0.0500	0.0499	0.0499	10,045	-0.00(-0.20%)
May 20, 2020	0.0500	0.0500	0.0450	0.0500	10,821	+0.00(+0.00%)
May 19, 2020	0.0600	0.0600	0.0500	0.0500	89,580	-0.01(-16.67%)
May 18, 2020	0.0699	0.0699	0.0499	0.0600	13,891	+0.01(+19.76%)
May 15, 2020	0.0550	0.0599	0.0500	0.0501	13,200	-0.01(-16.50%)
May 14, 2020		0.0600	0.0600	0.0600	10,002	+0.00(+0.00%)
May 13, 2020	0.0603	0.0625	0.0600	0.0600	20,480	+0.01(+9.49%)
May 12, 2020	0.0799	0.0799	0.0500	0.0548	22,193	+0.00(+9.60%)
May 11, 2020	0.0799	0.0799	0.0499	0.0500	219,539	-0.01(-16.67%)
May 08, 2020	0.0750	0.0750	0.0510	0.0600	23,900	-0.02(-25.00%)
May 07, 2020	0.0600	0.0900	0.0500	0.0800	21,977	+0.04(+98.02%)
May 06, 2020	0.0564	0.0600	0.0403	0.0404	9,014	-0.01(-22.01%)
May 05, 2020	0.0500	0.0519	0.0499	0.0518	17,338	-0.01(-13.67%)
May 04, 2020	0.0700	0.0700	0.0600	0.0600	2,631	+0.00(+9.09%)
May 01, 2020	0.0575	0.0698	0.0400	0.0550	45,600	+0.01(+34.15%)
Apr 30, 2020	0.0600	0.0600	0.0400	0.0410	98,596	-0.05(-54.39%)
Apr 29, 2020	0.0900	0.0900	0.0600	0.0899	3,719	+0.00(+0.00%)
Apr 28, 2020	0.0619	0.0899	0.0600	0.0899	16,704	+0.04(+64.05%)
Apr 27, 2020	0.0401	0.0770	0.0401	0.0548	7,453	+0.00(+9.60%)
Apr 24, 2020	0.0600	0.0799	0.0500	0.0500	26,100	-0.02(-28.47%)
Apr 23, 2020	0.0700	0.0700	0.0390	0.0699	62,176	-0.00(-0.14%)
Apr 22, 2020	0.0750	0.0900	0.0699	0.0700	81,719	-0.03(-29.93%)
Apr 21, 2020	0.0601	0.1000	0.0509	0.0999	15,879	+0.00(+0.00%)
Apr 20, 2020	0.1399	0.1399	0.0510	0.0999	28,408	-0.05(-31.10%)
Apr 17, 2020	0.1698	0.1698	0.1450	0.1450	300	+0.00(+3.57%)
Apr 16, 2020	0.1699	0.1699	0.1400	0.1400	760	+0.01(+7.69%)
Apr 15, 2020	0.1499	0.1499	0.1300	0.1300	26,430	-0.01(-7.14%)
Apr 14, 2020	0.1400	0.1400	0.1400	0.1400	1,086	-0.01(-6.42%)
Apr 13, 2020		0.1496	0.1496	0.1496	15	+0.00(+0.00%)
Apr 08, 2020		0.1496	0.1496	0.1496	0	-0.00(-0.27%)
Apr 07, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Apr 06, 2020	0.1500	0.1500	0.1500	0.1500	100	-0.01(-6.02%)
Apr 03, 2020	0.1596	0.1596	0.1596	0.1596	200	-0.00(-0.25%)
Apr 02, 2020	0.1600	0.1600	0.1600	0.1600	904	+0.06(+59.84%)
Apr 01, 2020	0.1001	0.1001	0.1001	0.1001	10,091	-0.07(-40.80%)
Mar 31, 2020	0.1700	0.1700	0.1691	0.1691	845	-0.02(-11.00%)
Mar 30, 2020	0.1800	0.1900	0.1800	0.1900	511	-0.02(-9.26%)
Mar 27, 2020	0.1900	0.2094	0.1633	0.2094	1,600	+0.05(+28.15%)
Mar 26, 2020	0.0999	0.2700	0.0999	0.1634	15,508	+0.08(+104.25%)
Mar 25, 2020	0.1000	0.1000	0.0800	0.0800	1,962	-0.02(-20.00%)
Mar 24, 2020	0.0750	0.1000	0.0750	0.1000	2,725	+0.00(+3.41%)
Mar 20, 2020		0.0967	0.0967	0.0967	0	-0.00(-3.30%)
Mar 19, 2020	0.1000	0.1000	0.1000	0.1000	1,510	+0.02(+25.00%)
Mar 17, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 16, 2020	0.1000	0.1000	0.0800	0.0800	6,620	-0.02(-20.00%)
Mar 12, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Mar 11, 2020	0.1161	0.1700	0.1150	0.1150	2,400	-0.06(-32.35%)
Mar 10, 2020	0.1800	0.1800	0.1700	0.1700	600	-0.03(-14.91%)
Mar 09, 2020		0.1998	0.1998	0.1998	2	+0.00(+0.00%)
Mar 06, 2020	0.2000	0.2000	0.1998	0.1998	1,900	+0.05(+33.20%)
Mar 05, 2020	0.1501	0.1501	0.1500	0.1500	7,021	-0.00(-0.60%)
Mar 04, 2020	0.1501	0.1509	0.1501	0.1509	548	-0.04(-20.58%)
Mar 03, 2020	0.1900	0.1900	0.1900	0.1900	1,001	+0.00(+0.00%)
Mar 02, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Feb 27, 2020		0.1800	0.1800	0.1800	0	-0.05(-21.74%)
Feb 26, 2020	0.2300	0.2300	0.2300	0.2300	130	+0.00(+0.39%)
Feb 21, 2020		0.2291	0.2291	0.2291	0	+0.04(+19.76%)
Feb 20, 2020	0.2300	0.2300	0.1913	0.1913	2,697	-0.07(-26.42%)
Feb 13, 2020		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Feb 10, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.50%)
Feb 06, 2020		0.2388	0.2388	0.2388	0	-0.00(-0.46%)
Feb 05, 2020	0.2000	0.2400	0.1992	0.2399	6,900	-0.01(-4.00%)
Feb 04, 2020	0.2499	0.2499	0.2499	0.2499	6,500	+0.00(+0.00%)
Jan 31, 2020		0.2499	0.2499	0.2499	0	+0.05(+24.95%)
Jan 27, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.10%)
Jan 24, 2020	0.2001	0.2001	0.1998	0.1998	13,900	-0.00(-0.10%)
Jan 21, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 17, 2020	0.2499	0.2500	0.2488	0.2500	4,700	+0.00(+0.36%)
Jan 15, 2020		0.2491	0.2491	0.2491	0	+0.03(+13.23%)
Jan 14, 2020	0.2200	0.2200	0.2200	0.2200	1,020	-0.03(-12.00%)
Jan 13, 2020	0.2500	0.2500	0.2300	0.2500	18,870	+0.01(+4.17%)
Jan 10, 2020	0.2500	0.2500	0.2400	0.2400	5,600	-0.01(-4.00%)
Jan 09, 2020	0.1890	0.2500	0.1890	0.2500	31,060	+0.08(+47.06%)
Jan 08, 2020		0.1700	0.1700	0.1700	22	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1700	0.1699	0.1700	65,000	+0.00(+0.00%)
Jan 03, 2020		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	-0.00(-0.15%)
Dec 27, 2019		0.1302	0.1302	0.1302	0	+0.00(+0.00%)
Dec 26, 2019	0.1310	0.1310	0.1302	0.1302	4,000	-0.01(-7.00%)
Dec 24, 2019	0.1403	0.1403	0.1400	0.1400	11,000	-0.06(-29.11%)
Dec 23, 2019	0.1975	0.1975	0.1975	0.1975	2,500	-0.00(-1.10%)
Dec 20, 2019	0.1090	0.2000	0.0700	0.1997	14,600	+0.00(+1.11%)
Dec 19, 2019	0.1700	0.2400	0.1700	0.1975	2,600	+0.05(+31.67%)
Dec 18, 2019	0.1500	0.1500	0.1499	0.1500	7,000	+0.03(+25.00%)
Dec 17, 2019	0.1800	0.2000	0.1200	0.1200	30,650	+0.02(+20.00%)
Dec 16, 2019	0.1200	0.1300	0.1000	0.1000	115,480	-0.02(-16.67%)
Dec 13, 2019	0.1401	0.1401	0.1200	0.1200	65,900	-0.08(-40.00%)
Dec 11, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 10, 2019	0.2000	0.2000	0.1800	0.1800	5,500	+0.00(+0.06%)
Dec 04, 2019		0.1799	0.1799	0.1799	0	+0.06(+49.92%)
Dec 03, 2019	0.1201	0.1201	0.1200	0.1200	300	-0.02(-14.29%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	-0.01(-7.10%)
Nov 13, 2019		0.1507	0.1507	0.1507	0	-0.05(-24.65%)
Nov 12, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 04, 2019		0.2000	0.2000	0.2000	0	-0.05(-19.35%)
Oct 28, 2019		0.2480	0.2480	0.2480	0	+0.00(+1.64%)
Oct 25, 2019	0.2200	0.2440	0.2200	0.2440	2,500	+0.04(+22.00%)
Oct 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Oct 02, 2019		0.1990	0.1990	0.1990	0	-0.00(-0.45%)
Sep 26, 2019		0.1999	0.1999	0.1999	0	-0.05(-19.72%)
Sep 03, 2019		0.2490	0.2490	0.2490	0	+0.00(+0.00%)
Aug 30, 2019		0.2490	0.2490	0.2490	20	+0.00(+0.00%)
Aug 29, 2019	0.2490	0.2490	0.2490	0.2490	100	+0.07(+38.33%)
Aug 26, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 21, 2019		0.1800	0.1800	0.1800	0	-0.07(-28.00%)
Aug 20, 2019		0.2000	0.2000	0.2500	200	+0.05(+25.00%)
Aug 15, 2019		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Aug 02, 2019		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Jul 18, 2019		0.3500	0.3500	0.3500	0	+0.06(+18.68%)
Jul 16, 2019		0.2949	0.2949	0.2949	0	+0.01(+2.01%)
Jul 12, 2019		0.2891	0.2891	0.2891	0	+0.06(+25.70%)
Jul 08, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.