Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 28, 2023 | 0.0160 | 0.0160 | 0.0131 | 0.0131 | 24,765 | -0.00(-18.63%) |
Apr 27, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0161 | 129,578 | -0.00(-5.85%) |
Apr 26, 2023 | 0.0170 | 0.0194 | 0.0170 | 0.0171 | 18,491 | -0.00(-11.86%) |
Apr 25, 2023 | 0.0170 | 0.0195 | 0.0170 | 0.0194 | 500 | +0.00(+14.12%) |
Apr 24, 2023 | 0.0170 | 0.0171 | 0.0170 | 0.0170 | 83,869 | -0.00(-0.58%) |
Apr 21, 2023 | 0.0269 | 0.0289 | 0.0170 | 0.0171 | 78,930 | -0.00(-5.00%) |
Apr 20, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 29,940 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0170 | 0.0195 | 0.0170 | 0.0180 | 89,673 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0073 | 0.0200 | 0.0049 | 0.0180 | 136,324 | +0.01(+146.58%) |
Apr 13, 2023 | 0.0073 | 0 | +0.00(+4.29%) | |||
Apr 12, 2023 | 0.0050 | 0.0076 | 0.0050 | 0.0070 | 5,046 | -0.00(-6.67%) |
Apr 11, 2023 | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 7,088 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 618 | -0.00(-25.00%) |
Apr 06, 2023 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 9,651 | +0.00(+33.33%) |
Apr 05, 2023 | 0.0011 | 0.0075 | 0.0011 | 0.0075 | 5,428 | -0.00(-17.58%) |
Apr 04, 2023 | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 2,103 | -0.00(-16.51%) |
Mar 31, 2023 | 0.0109 | 0 | +0.00(+18.48%) | |||
Mar 30, 2023 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 2,000 | +0.00(+1.10%) |
Mar 29, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0091 | 1,738 | -0.00(-24.17%) |
Mar 28, 2023 | 0.0100 | 0.0208 | 0.0086 | 0.0120 | 44,262 | +0.00(+26.32%) |
Mar 27, 2023 | 0.0100 | 0.0110 | 0.0091 | 0.0095 | 24,240 | +0.00(+5.56%) |
Mar 24, 2023 | 0.0138 | 0.0156 | 0.0056 | 0.0090 | 80,611 | -0.00(-32.84%) |
Mar 23, 2023 | 0.0051 | 0.0150 | 0.0035 | 0.0134 | 119,470 | +0.01(+306.06%) |
Mar 22, 2023 | 0.0045 | 0.0110 | 0.0033 | 0.0033 | 8,100 | -0.01(-63.33%) |
Mar 21, 2023 | 0.0100 | 0.0101 | 0.0031 | 0.0090 | 163,360 | -0.01(-44.79%) |
Mar 16, 2023 | 0.0163 | 0 | -0.00(-21.63%) | |||
Mar 15, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 110 | -0.00(-0.95%) |
Mar 13, 2023 | 0.0210 | 0 | +0.00(+18.64%) | |||
Mar 10, 2023 | 0.0208 | 0.0209 | 0.0177 | 0.0177 | 2,656 | +0.00(+0.57%) |
Mar 08, 2023 | 0.0176 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0176 | 246 | -0.00(-20.00%) | |||
Mar 03, 2023 | 0.0219 | 0.0220 | 0.0219 | 0.0220 | 2,525 | -0.00(-5.98%) |
Mar 02, 2023 | 0.0133 | 0.0234 | 0.0132 | 0.0234 | 6,311 | -0.00(-12.36%) |
Mar 01, 2023 | 0.0162 | 0.0267 | 0.0130 | 0.0267 | 43,268 | -0.00(-7.61%) |
Feb 28, 2023 | 0.0162 | 0.0289 | 0.0162 | 0.0289 | 3,833 | +0.01(+31.36%) |
Feb 27, 2023 | 0.0298 | 0.0298 | 0.0179 | 0.0220 | 13,863 | +0.00(+27.17%) |
Feb 24, 2023 | 0.0171 | 0.0173 | 0.0171 | 0.0173 | 3,101 | +0.00(+5.49%) |
Feb 23, 2023 | 0.0162 | 0.0164 | 0.0162 | 0.0164 | 4,040 | -0.01(-31.38%) |
Feb 16, 2023 | 0.0239 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0239 | 1 | -0.00(-4.78%) | |||
Feb 13, 2023 | 0.0166 | 0.0251 | 0.0166 | 0.0251 | 6,574 | -0.00(-1.57%) |
Feb 10, 2023 | 0.0256 | 0.0260 | 0.0255 | 0.0255 | 4,218 | -0.00(-0.78%) |
Feb 09, 2023 | 0.0270 | 0.0270 | 0.0219 | 0.0257 | 704 | -0.00(-0.77%) |
Feb 08, 2023 | 0.0280 | 0.0280 | 0.0150 | 0.0259 | 16,961 | -0.00(-8.16%) |
Feb 07, 2023 | 0.0280 | 0.0282 | 0.0153 | 0.0282 | 5,235 | -0.00(-4.73%) |
Feb 06, 2023 | 0.0220 | 0.0333 | 0.0220 | 0.0296 | 36,792 | +0.01(+30.40%) |
Feb 03, 2023 | 0.0171 | 0.0295 | 0.0164 | 0.0227 | 25,318 | +0.01(+40.12%) |
Feb 02, 2023 | 0.0180 | 0.0180 | 0.0161 | 0.0162 | 30,200 | -0.00(-0.61%) |
Jan 31, 2023 | 0.0163 | 0 | +0.00(+0.62%) | |||
Jan 30, 2023 | 0.0219 | 0.0220 | 0.0162 | 0.0162 | 9,720 | -0.01(-28.95%) |
Jan 27, 2023 | 0.0151 | 0.0229 | 0.0151 | 0.0228 | 12,403 | +0.00(+21.28%) |
Jan 26, 2023 | 0.0190 | 0.0190 | 0.0188 | 0.0188 | 4,000 | -0.00(-18.26%) |
Jan 24, 2023 | 0.0230 | 0 | +0.01(+53.33%) | |||
Jan 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,062 | +0.00(+5.63%) |
Jan 20, 2023 | 0.0170 | 0.0229 | 0.0142 | 0.0142 | 16,002 | +0.00(+12.70%) |
Jan 19, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 4,546 | -0.01(-45.22%) |
Jan 18, 2023 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | 30,878 | -0.00(-0.43%) |
Jan 17, 2023 | 0.0231 | 0.0232 | 0.0231 | 0.0231 | 3,358 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0231 | 0 | +0.01(+29.78%) | |||
Jan 11, 2023 | 0.0179 | 0.0179 | 0.0177 | 0.0178 | 2,298 | -0.00(-17.21%) |
Jan 09, 2023 | 0.0215 | 0 | +0.01(+42.38%) | |||
Jan 06, 2023 | 0.0150 | 0.0151 | 0.0150 | 0.0151 | 1,046 | -0.01(-34.35%) |
Jan 04, 2023 | 0.0230 | 0 | -0.00(-7.63%) | |||
Dec 30, 2022 | 0.0249 | 0 | +0.01(+104.10%) | |||
Dec 29, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 9,015 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 369 | +0.00(+0.83%) |
Dec 27, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,255 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0122 | 0.0145 | 0.0121 | 0.0121 | 39,612 | -0.00(-21.43%) |
Dec 22, 2022 | 0.0111 | 0.0154 | 0.0111 | 0.0154 | 6,347 | -0.00(-1.91%) |
Dec 21, 2022 | 0.0157 | 0.0157 | 0.0156 | 0.0157 | 9,500 | +0.00(+17.16%) |
Dec 20, 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1,210 | +0.00(+5.51%) |
Dec 19, 2022 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,256 | -0.01(-37.75%) |
Dec 15, 2022 | 0.0204 | 43 | +0.01(+82.14%) | |||
Dec 14, 2022 | 0.0129 | 0.0129 | 0.0111 | 0.0112 | 5,710 | -0.01(-31.29%) |
Dec 13, 2022 | 0.0190 | 0.0190 | 0.0160 | 0.0163 | 6,387 | -0.00(-14.66%) |
Dec 09, 2022 | 0.0191 | 245 | -0.00(-4.02%) | |||
Dec 08, 2022 | 0.0251 | 0.0251 | 0.0191 | 0.0199 | 10,178 | -0.00(-5.24%) |
Dec 07, 2022 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 1,720 | +0.00(+2.94%) |
Dec 06, 2022 | 0.0200 | 0.0277 | 0.0200 | 0.0204 | 21,797 | -0.00(-2.39%) |
Dec 05, 2022 | 0.0265 | 0.0345 | 0.0209 | 0.0209 | 44,980 | +0.00(+2.96%) |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0200 | 0.0203 | 8,220 | -0.03(-58.40%) |
Dec 01, 2022 | 0.0200 | 0.0488 | 0.0200 | 0.0488 | 16,600 | +0.03(+109.44%) |
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0222 | 0.0233 | 30,236 | +0.00(+16.50%) |
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+21.21%) |
Nov 25, 2022 | 0.0165 | 0 | +0.00(+9.27%) | |||
Nov 23, 2022 | 0.0206 | 0.0500 | 0.0151 | 0.0151 | 29,708 | -0.01(-49.67%) |
Nov 22, 2022 | 0.0600 | 0.0600 | 0.0299 | 0.0300 | 15,374 | -0.01(-14.29%) |
Nov 16, 2022 | 0.0350 | 2 | +0.01(+70.73%) | |||
Nov 09, 2022 | 0.0205 | 310 | +0.00(+1.99%) | |||
Nov 08, 2022 | 0.0201 | 0.0298 | 0.0199 | 0.0201 | 44,490 | +0.00(+4.15%) |
Nov 07, 2022 | 0.0153 | 0.0193 | 0.0150 | 0.0193 | 9,097 | -0.01(-37.94%) |
Nov 03, 2022 | 0.0311 | 39 | -0.01(-20.26%) | |||
Nov 01, 2022 | 0.0390 | 0 | -0.00(-5.80%) | |||
Oct 31, 2022 | 0.0394 | 0.0414 | 0.0394 | 0.0414 | 7,901 | +0.00(+4.81%) |
Oct 25, 2022 | 0.0395 | 0 | -0.00(-4.59%) | |||
Oct 24, 2022 | 0.0300 | 0.0414 | 0.0299 | 0.0414 | 3,312 | +0.01(+27.38%) |
Oct 21, 2022 | 0.0325 | 0.0326 | 0.0324 | 0.0325 | 2,447 | -0.01(-21.50%) |
Oct 20, 2022 | 0.0250 | 0.0414 | 0.0249 | 0.0414 | 4,019 | -0.00(-0.24%) |
Oct 19, 2022 | 0.0220 | 0.0452 | 0.0217 | 0.0415 | 25,694 | -0.00(-1.19%) |
Oct 18, 2022 | 0.0420 | 0.0420 | 0.0211 | 0.0420 | 29,130 | +0.00(+0.24%) |
Oct 17, 2022 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | 1,783 | +0.01(+25.45%) |
Oct 13, 2022 | 0.0334 | 196 | +0.01(+33.07%) | |||
Oct 12, 2022 | 0.0374 | 0.0374 | 0.0250 | 0.0251 | 12,646 | -0.01(-32.89%) |
Oct 10, 2022 | 0.0374 | 220 | +0.01(+24.67%) | |||
Oct 06, 2022 | 0.0300 | 213 | -0.01(-24.81%) | |||
Oct 05, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 202 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0495 | 0.0520 | 0.0399 | 0.0399 | 5,572 | +0.02(+84.72%) |
Oct 03, 2022 | 0.0210 | 0.0216 | 0.0210 | 0.0216 | 1,984 | +0.00(+2.86%) |
Sep 30, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 176 | -0.01(-29.77%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0299 | 40,201 | -0.00(-0.66%) |
Sep 26, 2022 | 0.0301 | 177 | -0.01(-24.75%) | |||
Sep 23, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,832 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0301 | 0.0400 | 37,858 | +0.01(+42.86%) |
Sep 20, 2022 | 0.0280 | 36,055 | -0.01(-20.00%) | |||
Sep 19, 2022 | 0.0423 | 0.0423 | 0.0300 | 0.0350 | 32,810 | -0.00(-5.41%) |
Sep 15, 2022 | 0.0370 | 96 | +0.00(+5.41%) | |||
Sep 14, 2022 | 0.0547 | 0.0547 | 0.0351 | 0.0351 | 2,793 | -0.02(-35.83%) |
Sep 13, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0547 | 46,667 | +0.01(+36.75%) |
Sep 12, 2022 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 10,665 | +0.01(+32.89%) |
Sep 08, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0301 | 1,992 | -0.01(-24.37%) |
Sep 07, 2022 | 0.0478 | 0.0600 | 0.0302 | 0.0398 | 21,110 | +0.01(+36.77%) |
Sep 06, 2022 | 0.0576 | 0.0576 | 0.0280 | 0.0291 | 16,072 | -0.00(-3.00%) |
Sep 02, 2022 | 0.0400 | 0.0481 | 0.0281 | 0.0300 | 125,468 | -0.01(-25.37%) |
Sep 01, 2022 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | 7,538 | -0.04(-49.62%) |
Aug 31, 2022 | 0.0406 | 0.0798 | 0.0400 | 0.0798 | 27,626 | +0.03(+59.60%) |
Aug 30, 2022 | 0.0626 | 0.0630 | 0.0500 | 0.0500 | 1,344 | -0.01(-16.67%) |
Aug 25, 2022 | 0.0600 | 0 | -0.01(-17.24%) | |||
Aug 22, 2022 | 0.0725 | 463 | +0.01(+20.83%) | |||
Aug 18, 2022 | 0.0600 | 231 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0600 | 217 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0849 | 0.0849 | 0.0600 | 0.0600 | 2,834 | -0.00(-0.17%) |
Aug 12, 2022 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 612 | +0.00(+0.17%) |
Aug 11, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 4,605 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0898 | 0.0898 | 0.0600 | 0.0600 | 561 | +0.01(+19.76%) |
Aug 08, 2022 | 0.0900 | 0.0900 | 0.0500 | 0.0501 | 2,292 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0900 | 0.0900 | 0.0501 | 0.0501 | 6,143 | -0.03(-37.38%) |
Aug 04, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,327 | +0.03(+59.68%) |
Jul 28, 2022 | 0.0501 | 360 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | 3,645 | -0.04(-44.21%) |
Jul 26, 2022 | 0.0611 | 0.0900 | 0.0611 | 0.0898 | 19,628 | +0.04(+91.06%) |
Jul 25, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0470 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0470 | 0 | -0.02(-31.59%) | |||
Jul 07, 2022 | 0.0687 | 0 | +0.02(+33.40%) | |||
Jul 06, 2022 | 0.0514 | 0.0515 | 0.0514 | 0.0515 | 845 | +0.00(+3.00%) |