Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5.980 | 6.170 | 5.800 | 5.960 | 146,442 | -0.09(-1.49%) |
Jun 13, 2024 | 6.200 | 6.350 | 5.900 | 6.050 | 130,306 | -0.06(-0.98%) |
Jun 12, 2024 | 6.450 | 6.734 | 6.020 | 6.110 | 171,782 | -0.33(-5.12%) |
Jun 11, 2024 | 6.540 | 6.630 | 6.333 | 6.440 | 92,949 | -0.16(-2.42%) |
Jun 10, 2024 | 6.560 | 6.660 | 6.345 | 6.600 | 116,869 | +0.00(+0.00%) |
Jun 07, 2024 | 6.580 | 6.820 | 6.510 | 6.600 | 120,846 | -0.04(-0.60%) |
Jun 06, 2024 | 6.750 | 6.960 | 6.520 | 6.640 | 94,527 | -0.01(-0.15%) |
Jun 05, 2024 | 6.270 | 6.830 | 6.270 | 6.650 | 110,562 | +0.38(+6.06%) |
Jun 04, 2024 | 6.840 | 6.910 | 6.100 | 6.270 | 192,930 | -0.63(-9.13%) |
Jun 03, 2024 | 7.240 | 7.350 | 6.570 | 6.900 | 154,770 | -0.24(-3.36%) |
May 31, 2024 | 7.520 | 7.520 | 7.050 | 7.140 | 94,022 | -0.15(-2.06%) |
May 30, 2024 | 7.930 | 8.000 | 7.020 | 7.290 | 315,653 | -0.52(-6.66%) |
May 29, 2024 | 7.100 | 7.870 | 7.000 | 7.810 | 330,690 | +0.62(+8.62%) |
May 28, 2024 | 7.000 | 7.400 | 6.740 | 7.190 | 201,725 | +0.22(+3.16%) |
May 24, 2024 | 6.330 | 6.970 | 6.123 | 6.970 | 159,039 | +0.73(+11.70%) |
May 23, 2024 | 6.880 | 6.880 | 6.130 | 6.240 | 182,076 | -0.54(-7.96%) |
May 22, 2024 | 7.050 | 7.090 | 6.529 | 6.780 | 76,987 | -0.18(-2.59%) |
May 21, 2024 | 6.770 | 6.960 | 6.578 | 6.960 | 150,455 | +0.14(+2.05%) |
May 20, 2024 | 6.160 | 6.820 | 6.100 | 6.820 | 264,580 | +0.77(+12.73%) |
May 17, 2024 | 6.130 | 6.180 | 5.900 | 6.050 | 69,820 | -0.09(-1.47%) |
May 16, 2024 | 6.390 | 6.390 | 5.950 | 6.140 | 112,460 | -0.08(-1.29%) |
May 15, 2024 | 6.280 | 6.350 | 5.589 | 6.220 | 298,994 | +0.51(+8.93%) |
May 14, 2024 | 5.730 | 5.810 | 5.510 | 5.710 | 81,466 | +0.11(+1.96%) |
May 13, 2024 | 5.720 | 5.800 | 5.450 | 5.600 | 81,331 | -0.10(-1.75%) |
May 10, 2024 | 5.650 | 5.709 | 5.500 | 5.700 | 42,001 | +0.10(+1.79%) |
May 09, 2024 | 5.520 | 5.670 | 5.410 | 5.600 | 59,789 | +0.09(+1.63%) |
May 08, 2024 | 5.660 | 5.770 | 5.430 | 5.510 | 58,812 | -0.13(-2.30%) |
May 07, 2024 | 5.770 | 5.770 | 5.260 | 5.640 | 68,017 | +0.12(+2.17%) |
May 06, 2024 | 5.090 | 5.550 | 5.020 | 5.520 | 109,926 | +0.44(+8.66%) |
May 03, 2024 | 5.200 | 5.200 | 4.890 | 5.080 | 47,948 | +0.01(+0.20%) |
May 02, 2024 | 5.190 | 5.458 | 4.920 | 5.070 | 46,328 | -0.06(-1.17%) |
May 01, 2024 | 4.910 | 5.440 | 4.830 | 5.130 | 62,334 | +0.29(+5.99%) |
Apr 30, 2024 | 5.000 | 5.140 | 4.770 | 4.840 | 63,997 | -0.15(-3.01%) |
Apr 29, 2024 | 5.250 | 5.310 | 4.931 | 4.990 | 71,089 | -0.14(-2.73%) |
Apr 26, 2024 | 4.700 | 5.150 | 4.600 | 5.130 | 52,314 | +0.49(+10.56%) |
Apr 25, 2024 | 4.550 | 4.790 | 4.520 | 4.640 | 29,108 | -0.02(-0.43%) |
Apr 24, 2024 | 4.790 | 4.861 | 4.530 | 4.660 | 57,545 | -0.06(-1.27%) |
Apr 23, 2024 | 4.510 | 4.900 | 4.462 | 4.720 | 66,326 | +0.17(+3.74%) |
Apr 22, 2024 | 4.550 | 4.680 | 4.100 | 4.550 | 185,399 | -0.02(-0.44%) |
Apr 19, 2024 | 4.550 | 4.690 | 4.520 | 4.570 | 94,103 | -0.02(-0.44%) |
Apr 18, 2024 | 4.810 | 5.050 | 4.530 | 4.590 | 165,320 | -0.23(-4.77%) |
Apr 17, 2024 | 4.810 | 5.115 | 4.780 | 4.820 | 63,705 | -0.02(-0.41%) |
Apr 16, 2024 | 5.270 | 5.460 | 4.790 | 4.840 | 98,690 | -0.52(-9.70%) |
Apr 15, 2024 | 5.500 | 5.790 | 5.220 | 5.360 | 124,689 | -0.15(-2.72%) |
Apr 12, 2024 | 5.680 | 5.840 | 5.480 | 5.510 | 46,755 | -0.26(-4.51%) |
Apr 11, 2024 | 5.510 | 5.900 | 5.490 | 5.770 | 83,239 | +0.32(+5.87%) |
Apr 10, 2024 | 5.330 | 5.570 | 5.300 | 5.450 | 65,973 | +0.01(+0.18%) |
Apr 09, 2024 | 5.600 | 5.660 | 5.180 | 5.440 | 135,737 | -0.30(-5.23%) |
Apr 08, 2024 | 5.780 | 5.849 | 5.559 | 5.740 | 60,265 | -0.10(-1.71%) |
Apr 05, 2024 | 6.090 | 6.360 | 5.720 | 5.840 | 170,249 | -0.27(-4.42%) |
Apr 04, 2024 | 6.020 | 6.400 | 6.000 | 6.110 | 185,714 | +0.08(+1.33%) |
Apr 03, 2024 | 6.000 | 6.316 | 5.810 | 6.030 | 193,023 | +0.09(+1.52%) |
Apr 02, 2024 | 5.550 | 5.940 | 5.260 | 5.940 | 216,361 | +0.30(+5.32%) |
Apr 01, 2024 | 5.810 | 5.838 | 5.540 | 5.640 | 248,395 | -0.08(-1.40%) |
Mar 28, 2024 | 7.010 | 7.020 | 5.520 | 5.720 | 812,011 | -1.92(-25.13%) |
Mar 27, 2024 | 7.450 | 7.650 | 7.050 | 7.640 | 252,418 | +0.30(+4.09%) |
Mar 26, 2024 | 6.960 | 7.500 | 6.849 | 7.340 | 193,945 | +0.39(+5.61%) |
Mar 25, 2024 | 7.080 | 7.270 | 6.510 | 6.950 | 212,657 | -0.10(-1.42%) |
Mar 22, 2024 | 7.550 | 7.620 | 6.824 | 7.050 | 280,924 | -0.49(-6.50%) |
Mar 21, 2024 | 6.560 | 7.600 | 6.320 | 7.540 | 396,348 | +0.99(+15.11%) |
Mar 20, 2024 | 6.560 | 6.710 | 6.020 | 6.550 | 185,301 | +0.28(+4.47%) |
Mar 19, 2024 | 5.700 | 6.340 | 5.500 | 6.270 | 177,954 | +0.47(+8.10%) |
Mar 18, 2024 | 6.330 | 6.350 | 5.551 | 5.800 | 277,873 | -0.60(-9.38%) |
Mar 15, 2024 | 6.730 | 6.750 | 6.110 | 6.400 | 172,248 | -0.33(-4.90%) |
Mar 14, 2024 | 6.810 | 7.190 | 6.310 | 6.730 | 297,693 | +0.06(+0.90%) |
Mar 13, 2024 | 5.740 | 6.990 | 5.700 | 6.670 | 558,900 | +1.03(+18.26%) |
Mar 12, 2024 | 5.460 | 5.898 | 5.380 | 5.640 | 203,421 | +0.18(+3.30%) |
Mar 11, 2024 | 5.590 | 5.686 | 5.380 | 5.460 | 81,633 | -0.25(-4.38%) |
Mar 08, 2024 | 5.410 | 5.740 | 5.260 | 5.710 | 103,449 | +0.37(+6.93%) |
Mar 07, 2024 | 5.640 | 5.745 | 5.240 | 5.340 | 154,506 | -0.21(-3.78%) |
Mar 06, 2024 | 5.820 | 5.873 | 5.450 | 5.550 | 187,241 | -0.17(-2.97%) |
Mar 05, 2024 | 5.570 | 5.840 | 4.990 | 5.720 | 302,702 | +0.13(+2.33%) |
Mar 04, 2024 | 4.990 | 5.810 | 4.980 | 5.590 | 930,763 | +0.89(+18.94%) |
Mar 01, 2024 | 4.080 | 4.750 | 4.080 | 4.700 | 203,937 | +0.54(+12.98%) |
Feb 29, 2024 | 4.340 | 4.550 | 4.050 | 4.160 | 121,847 | -0.18(-4.15%) |
Feb 28, 2024 | 4.310 | 4.350 | 4.208 | 4.340 | 131,892 | +0.14(+3.33%) |
Feb 27, 2024 | 3.960 | 4.250 | 3.900 | 4.200 | 120,430 | +0.38(+9.95%) |
Feb 26, 2024 | 4.010 | 4.155 | 3.350 | 3.820 | 117,552 | -0.20(-4.98%) |
Feb 23, 2024 | 4.410 | 4.410 | 3.900 | 4.020 | 115,825 | -0.30(-6.94%) |
Feb 22, 2024 | 3.720 | 4.320 | 3.720 | 4.320 | 232,500 | +0.60(+16.13%) |
Feb 21, 2024 | 3.710 | 3.750 | 3.660 | 3.720 | 26,375 | +0.02(+0.54%) |
Feb 20, 2024 | 3.760 | 3.830 | 3.590 | 3.700 | 58,786 | -0.09(-2.37%) |
Feb 16, 2024 | 3.800 | 3.830 | 3.750 | 3.790 | 21,337 | -0.01(-0.26%) |
Feb 15, 2024 | 3.800 | 3.850 | 3.690 | 3.800 | 32,168 | +0.00(+0.00%) |
Feb 14, 2024 | 3.880 | 3.880 | 3.690 | 3.800 | 37,899 | -0.08(-2.06%) |
Feb 13, 2024 | 3.730 | 3.884 | 3.695 | 3.880 | 41,304 | +0.00(+0.00%) |
Feb 12, 2024 | 3.640 | 3.880 | 3.640 | 3.880 | 43,412 | +0.19(+5.15%) |
Feb 09, 2024 | 3.640 | 3.700 | 3.560 | 3.690 | 22,450 | +0.16(+4.53%) |
Feb 08, 2024 | 3.480 | 3.590 | 3.320 | 3.530 | 73,197 | +0.09(+2.62%) |
Feb 07, 2024 | 3.730 | 3.730 | 3.320 | 3.440 | 78,018 | -0.29(-7.77%) |
Feb 06, 2024 | 3.760 | 3.780 | 3.638 | 3.730 | 34,134 | -0.09(-2.36%) |
Feb 05, 2024 | 3.900 | 3.905 | 3.630 | 3.820 | 73,109 | -0.05(-1.29%) |
Feb 02, 2024 | 3.950 | 3.950 | 3.676 | 3.870 | 62,714 | +0.02(+0.52%) |
Feb 01, 2024 | 3.690 | 3.910 | 3.560 | 3.850 | 111,096 | +0.18(+4.90%) |
Jan 31, 2024 | 3.520 | 3.680 | 3.467 | 3.670 | 54,724 | +0.10(+2.80%) |
Jan 30, 2024 | 3.420 | 3.600 | 3.315 | 3.570 | 77,957 | +0.18(+5.31%) |
Jan 29, 2024 | 3.390 | 3.400 | 3.260 | 3.390 | 44,292 | +0.19(+5.94%) |
Jan 26, 2024 | 3.170 | 3.230 | 3.170 | 3.200 | 14,139 | +0.03(+0.95%) |
Jan 25, 2024 | 3.250 | 3.250 | 3.100 | 3.170 | 33,717 | -0.01(-0.31%) |
Jan 24, 2024 | 3.070 | 3.360 | 2.960 | 3.180 | 130,530 | +0.11(+3.58%) |
Jan 23, 2024 | 2.970 | 3.095 | 2.965 | 3.070 | 36,248 | +0.12(+4.07%) |
Jan 22, 2024 | 2.890 | 2.980 | 2.855 | 2.950 | 24,782 | +0.05(+1.72%) |
Jan 19, 2024 | 2.950 | 2.950 | 2.870 | 2.900 | 13,380 | -0.04(-1.30%) |
Jan 18, 2024 | 2.950 | 2.950 | 2.840 | 2.938 | 20,817 | -0.00(-0.06%) |
Jan 17, 2024 | 2.890 | 2.940 | 2.850 | 2.940 | 11,400 | +0.06(+2.08%) |
Jan 16, 2024 | 2.870 | 2.900 | 2.800 | 2.880 | 25,670 | +0.04(+1.41%) |
Jan 12, 2024 | 2.760 | 2.902 | 2.760 | 2.840 | 20,664 | +0.02(+0.71%) |
Jan 11, 2024 | 2.790 | 2.873 | 2.770 | 2.820 | 18,259 | +0.00(+0.00%) |
Jan 10, 2024 | 2.800 | 2.890 | 2.760 | 2.820 | 35,165 | +0.04(+1.44%) |
Jan 09, 2024 | 2.860 | 2.950 | 2.770 | 2.780 | 32,357 | -0.14(-4.79%) |
Jan 08, 2024 | 2.950 | 2.950 | 2.860 | 2.920 | 15,408 | +0.03(+1.04%) |
Jan 05, 2024 | 2.910 | 2.921 | 2.860 | 2.890 | 20,045 | +0.02(+0.70%) |
Jan 04, 2024 | 2.750 | 2.880 | 2.750 | 2.870 | 28,930 | +0.09(+3.24%) |
Jan 03, 2024 | 2.860 | 2.890 | 2.780 | 2.780 | 27,436 | -0.15(-5.12%) |
Jan 02, 2024 | 2.780 | 2.980 | 2.780 | 2.930 | 17,189 | +0.05(+1.73%) |
Dec 29, 2023 | 2.960 | 3.045 | 2.830 | 2.880 | 16,393 | -0.03(-1.03%) |
Dec 28, 2023 | 2.980 | 2.980 | 2.830 | 2.910 | 26,777 | -0.01(-0.51%) |
Dec 27, 2023 | 2.990 | 3.100 | 2.880 | 2.925 | 24,896 | -0.02(-0.51%) |
Dec 26, 2023 | 3.060 | 3.130 | 2.880 | 2.940 | 41,610 | +0.01(+0.34%) |
Dec 22, 2023 | 2.910 | 3.160 | 2.840 | 2.930 | 34,880 | +0.05(+1.74%) |
Dec 21, 2023 | 2.970 | 3.133 | 2.810 | 2.880 | 82,097 | -0.14(-4.64%) |
Dec 20, 2023 | 3.070 | 3.222 | 2.960 | 3.020 | 63,511 | -0.07(-2.27%) |
Dec 19, 2023 | 3.150 | 3.190 | 3.066 | 3.090 | 38,139 | -0.08(-2.52%) |
Dec 18, 2023 | 3.100 | 3.203 | 3.070 | 3.170 | 58,013 | +0.04(+1.28%) |
Dec 15, 2023 | 3.130 | 3.260 | 3.130 | 3.130 | 24,191 | -0.06(-1.88%) |
Dec 14, 2023 | 3.160 | 3.240 | 3.112 | 3.190 | 39,234 | +0.03(+0.95%) |
Dec 13, 2023 | 3.240 | 3.330 | 3.100 | 3.160 | 34,736 | -0.09(-2.77%) |
Dec 12, 2023 | 3.310 | 3.310 | 3.220 | 3.250 | 12,155 | -0.03(-0.91%) |
Dec 11, 2023 | 3.180 | 3.280 | 3.100 | 3.280 | 47,517 | +0.11(+3.47%) |
Dec 08, 2023 | 3.200 | 3.289 | 3.110 | 3.170 | 38,209 | -0.01(-0.31%) |
Dec 07, 2023 | 3.160 | 3.273 | 3.151 | 3.180 | 19,982 | -0.04(-1.24%) |
Dec 06, 2023 | 3.270 | 3.280 | 3.200 | 3.220 | 31,411 | +0.03(+0.78%) |
Dec 05, 2023 | 3.110 | 3.281 | 3.110 | 3.195 | 56,645 | +0.02(+0.79%) |
Dec 04, 2023 | 3.160 | 3.260 | 3.141 | 3.170 | 41,831 | +0.02(+0.63%) |
Dec 01, 2023 | 3.330 | 3.440 | 3.040 | 3.150 | 72,662 | -0.09(-2.78%) |
Nov 30, 2023 | 3.440 | 3.440 | 3.160 | 3.240 | 27,861 | -0.13(-3.86%) |
Nov 29, 2023 | 3.180 | 3.580 | 3.180 | 3.370 | 67,720 | +0.12(+3.69%) |
Nov 28, 2023 | 3.170 | 3.270 | 3.080 | 3.250 | 14,997 | +0.05(+1.56%) |
Nov 27, 2023 | 3.210 | 3.280 | 3.167 | 3.200 | 40,594 | -0.02(-0.62%) |
Nov 24, 2023 | 3.120 | 3.287 | 3.120 | 3.220 | 4,510 | +0.07(+2.22%) |
Nov 22, 2023 | 3.180 | 3.290 | 3.120 | 3.150 | 21,639 | +0.04(+1.29%) |
Nov 21, 2023 | 3.280 | 3.293 | 2.970 | 3.110 | 47,324 | -0.17(-5.18%) |
Nov 20, 2023 | 3.320 | 3.320 | 2.930 | 3.280 | 43,347 | -0.03(-0.76%) |
Nov 17, 2023 | 3.370 | 3.370 | 3.200 | 3.305 | 58,069 | +0.05(+1.38%) |
Nov 16, 2023 | 3.310 | 3.450 | 3.190 | 3.260 | 77,843 | +0.04(+1.24%) |
Nov 15, 2023 | 3.320 | 3.326 | 3.180 | 3.220 | 23,171 | +0.06(+1.90%) |
Nov 14, 2023 | 2.970 | 3.200 | 2.970 | 3.160 | 33,785 | +0.19(+6.40%) |
Nov 13, 2023 | 3.040 | 3.060 | 2.934 | 2.970 | 30,163 | -0.02(-0.67%) |
Nov 10, 2023 | 2.910 | 3.040 | 2.910 | 2.990 | 26,750 | +0.08(+2.75%) |
Nov 09, 2023 | 3.030 | 3.030 | 2.880 | 2.910 | 17,227 | -0.03(-1.02%) |
Nov 08, 2023 | 2.890 | 3.010 | 2.787 | 2.940 | 59,532 | +0.09(+3.16%) |
Nov 07, 2023 | 2.880 | 2.900 | 2.760 | 2.850 | 30,177 | +0.03(+1.06%) |
Nov 06, 2023 | 2.860 | 2.907 | 2.740 | 2.820 | 29,918 | -0.04(-1.40%) |
Nov 03, 2023 | 2.710 | 2.940 | 2.710 | 2.860 | 21,943 | +0.09(+3.25%) |
Nov 02, 2023 | 2.760 | 2.790 | 2.648 | 2.770 | 38,481 | +0.12(+4.53%) |
Nov 01, 2023 | 2.720 | 2.860 | 2.620 | 2.650 | 31,922 | -0.09(-3.28%) |
Oct 31, 2023 | 2.720 | 2.850 | 2.660 | 2.740 | 27,156 | +0.02(+0.74%) |
Oct 30, 2023 | 2.890 | 2.970 | 2.720 | 2.720 | 25,490 | -0.22(-7.48%) |
Oct 27, 2023 | 2.960 | 3.057 | 2.920 | 2.940 | 33,762 | -0.04(-1.34%) |
Oct 26, 2023 | 2.920 | 3.074 | 2.920 | 2.980 | 15,194 | -0.03(-1.00%) |
Oct 25, 2023 | 3.030 | 3.080 | 2.985 | 3.010 | 27,388 | +0.11(+3.79%) |
Oct 24, 2023 | 2.850 | 3.090 | 2.840 | 2.900 | 34,778 | -0.02(-0.68%) |
Oct 23, 2023 | 2.870 | 3.042 | 2.764 | 2.920 | 40,314 | +0.02(+0.69%) |
Oct 20, 2023 | 3.170 | 3.170 | 2.750 | 2.900 | 121,471 | -0.27(-8.52%) |
Oct 19, 2023 | 3.270 | 3.342 | 3.170 | 3.170 | 29,651 | -0.16(-4.80%) |
Oct 18, 2023 | 3.420 | 3.510 | 3.280 | 3.330 | 25,593 | -0.16(-4.58%) |
Oct 17, 2023 | 3.400 | 3.550 | 3.230 | 3.490 | 34,790 | +0.04(+1.16%) |
Oct 16, 2023 | 3.410 | 3.480 | 3.310 | 3.450 | 83,354 | -0.05(-1.43%) |
Oct 13, 2023 | 3.670 | 3.670 | 3.412 | 3.500 | 25,462 | -0.17(-4.63%) |
Oct 12, 2023 | 3.680 | 3.700 | 3.580 | 3.670 | 39,600 | +0.03(+0.82%) |
Oct 11, 2023 | 3.470 | 3.700 | 3.440 | 3.640 | 71,615 | +0.19(+5.51%) |
Oct 10, 2023 | 3.440 | 3.580 | 3.420 | 3.450 | 32,322 | -0.05(-1.43%) |
Oct 09, 2023 | 3.430 | 3.585 | 3.400 | 3.500 | 45,180 | +0.05(+1.45%) |
Oct 06, 2023 | 3.330 | 3.500 | 3.330 | 3.450 | 38,266 | +0.13(+3.92%) |
Oct 05, 2023 | 3.290 | 3.420 | 3.250 | 3.320 | 51,483 | +0.07(+2.15%) |
Oct 04, 2023 | 3.320 | 3.420 | 3.220 | 3.250 | 22,607 | -0.03(-0.91%) |
Oct 03, 2023 | 3.370 | 3.370 | 3.160 | 3.280 | 24,130 | -0.02(-0.61%) |
Oct 02, 2023 | 3.250 | 3.540 | 3.235 | 3.300 | 155,798 | +0.06(+1.85%) |
Sep 29, 2023 | 3.210 | 3.290 | 3.150 | 3.240 | 19,835 | +0.07(+2.21%) |
Sep 28, 2023 | 3.140 | 3.235 | 3.020 | 3.170 | 42,856 | +0.03(+0.96%) |
Sep 27, 2023 | 3.270 | 3.270 | 3.025 | 3.140 | 48,193 | -0.02(-0.63%) |
Sep 26, 2023 | 3.170 | 3.290 | 3.150 | 3.160 | 34,401 | -0.01(-0.47%) |
Sep 25, 2023 | 3.210 | 3.210 | 3.150 | 3.175 | 41,778 | +0.03(+1.11%) |
Sep 22, 2023 | 3.150 | 3.363 | 3.100 | 3.140 | 18,676 | +0.00(+0.00%) |
Sep 21, 2023 | 3.360 | 3.360 | 3.110 | 3.140 | 42,120 | -0.23(-6.82%) |
Sep 20, 2023 | 3.440 | 3.440 | 3.345 | 3.370 | 19,710 | -0.02(-0.59%) |
Sep 19, 2023 | 3.240 | 3.440 | 3.240 | 3.390 | 24,799 | +0.15(+4.63%) |
Sep 18, 2023 | 3.320 | 3.430 | 3.214 | 3.240 | 56,767 | -0.05(-1.52%) |
Sep 15, 2023 | 3.440 | 3.506 | 3.270 | 3.290 | 39,027 | -0.15(-4.36%) |
Sep 14, 2023 | 3.430 | 3.620 | 3.422 | 3.440 | 91,156 | -0.05(-1.43%) |
Sep 13, 2023 | 3.560 | 3.560 | 3.395 | 3.490 | 34,493 | +0.12(+3.56%) |
Sep 12, 2023 | 3.500 | 3.560 | 3.320 | 3.370 | 73,567 | -0.13(-3.71%) |
Sep 11, 2023 | 3.460 | 3.510 | 3.314 | 3.500 | 64,001 | +0.20(+6.06%) |
Sep 08, 2023 | 3.320 | 3.400 | 3.230 | 3.300 | 39,546 | -0.02(-0.60%) |
Sep 07, 2023 | 3.510 | 3.510 | 3.120 | 3.320 | 105,098 | -0.20(-5.55%) |
Sep 06, 2023 | 3.250 | 3.590 | 3.200 | 3.515 | 72,410 | +0.35(+10.88%) |
Sep 05, 2023 | 3.440 | 3.460 | 3.150 | 3.170 | 141,787 | -0.18(-5.37%) |
Sep 01, 2023 | 3.670 | 3.750 | 3.210 | 3.350 | 131,095 | -0.29(-7.97%) |
Aug 31, 2023 | 3.500 | 3.650 | 3.339 | 3.640 | 131,566 | +0.14(+4.00%) |
Aug 30, 2023 | 3.110 | 3.500 | 3.110 | 3.500 | 158,405 | +0.35(+11.11%) |
Aug 29, 2023 | 3.210 | 3.237 | 3.000 | 3.150 | 71,776 | -0.06(-1.72%) |
Aug 28, 2023 | 2.980 | 3.260 | 2.975 | 3.205 | 202,786 | +0.23(+7.91%) |
Aug 25, 2023 | 2.810 | 3.000 | 2.710 | 2.970 | 141,558 | +0.17(+6.07%) |
Aug 24, 2023 | 2.790 | 2.800 | 2.660 | 2.800 | 16,588 | +0.04(+1.45%) |
Aug 23, 2023 | 2.780 | 2.780 | 2.630 | 2.760 | 48,203 | +0.02(+0.73%) |
Aug 22, 2023 | 2.790 | 2.790 | 2.710 | 2.740 | 31,296 | -0.02(-0.72%) |
Aug 21, 2023 | 2.680 | 2.800 | 2.680 | 2.760 | 69,178 | +0.08(+2.99%) |
Aug 18, 2023 | 2.640 | 2.750 | 2.610 | 2.680 | 28,760 | +0.04(+1.52%) |
Aug 17, 2023 | 2.650 | 2.700 | 2.590 | 2.640 | 13,042 | -0.03(-1.12%) |
Aug 16, 2023 | 2.710 | 2.740 | 2.570 | 2.670 | 44,838 | +0.02(+0.75%) |
Aug 15, 2023 | 2.780 | 2.780 | 2.560 | 2.650 | 82,760 | -0.06(-2.21%) |
Aug 14, 2023 | 2.690 | 2.818 | 2.616 | 2.710 | 59,903 | +0.12(+4.63%) |
Aug 11, 2023 | 2.540 | 2.668 | 2.540 | 2.590 | 28,861 | +0.01(+0.39%) |
Aug 10, 2023 | 2.690 | 2.700 | 2.570 | 2.580 | 50,627 | -0.04(-1.47%) |
Aug 09, 2023 | 2.600 | 2.620 | 2.541 | 2.619 | 12,414 | +0.04(+1.49%) |
Aug 08, 2023 | 2.570 | 2.661 | 2.521 | 2.580 | 12,715 | -0.02(-0.58%) |
Aug 07, 2023 | 2.680 | 2.682 | 2.582 | 2.595 | 17,850 | -0.05(-2.08%) |
Aug 04, 2023 | 2.680 | 2.689 | 2.600 | 2.650 | 17,940 | -0.03(-1.12%) |
Aug 03, 2023 | 2.680 | 2.770 | 2.630 | 2.680 | 11,433 | -0.10(-3.60%) |
Aug 02, 2023 | 2.780 | 2.800 | 2.660 | 2.780 | 12,745 | -0.04(-1.42%) |
Aug 01, 2023 | 2.780 | 2.855 | 2.780 | 2.820 | 8,566 | -0.04(-1.23%) |
Jul 31, 2023 | 2.960 | 2.970 | 2.760 | 2.855 | 54,804 | -0.04(-1.55%) |
Jul 28, 2023 | 2.780 | 2.920 | 2.780 | 2.900 | 28,061 | +0.06(+2.11%) |
Jul 27, 2023 | 2.880 | 2.880 | 2.760 | 2.840 | 33,928 | +0.09(+3.27%) |
Jul 26, 2023 | 2.810 | 2.940 | 2.620 | 2.750 | 87,278 | -0.13(-4.51%) |
Jul 25, 2023 | 2.960 | 2.960 | 2.770 | 2.880 | 50,078 | -0.02(-0.69%) |
Jul 24, 2023 | 3.090 | 3.100 | 2.710 | 2.900 | 184,634 | -0.02(-0.68%) |
Jul 21, 2023 | 2.650 | 3.080 | 2.550 | 2.920 | 342,815 | +0.37(+14.51%) |
Jul 20, 2023 | 2.620 | 2.620 | 2.500 | 2.550 | 17,343 | -0.01(-0.39%) |
Jul 19, 2023 | 2.640 | 2.650 | 2.518 | 2.560 | 27,757 | -0.09(-3.40%) |
Jul 18, 2023 | 2.640 | 2.650 | 2.600 | 2.650 | 19,765 | +0.06(+2.32%) |
Jul 17, 2023 | 2.590 | 2.630 | 2.544 | 2.590 | 28,472 | +0.05(+1.97%) |
Jul 14, 2023 | 2.610 | 2.610 | 2.490 | 2.540 | 21,152 | -0.02(-0.78%) |
Jul 13, 2023 | 2.610 | 2.650 | 2.450 | 2.560 | 78,682 | +0.02(+0.79%) |
Jul 12, 2023 | 2.600 | 2.600 | 2.512 | 2.540 | 18,913 | +0.00(+0.00%) |
Jul 11, 2023 | 2.470 | 2.570 | 2.440 | 2.540 | 65,348 | +0.05(+2.01%) |
Jul 10, 2023 | 2.670 | 2.690 | 2.340 | 2.490 | 126,200 | -0.11(-4.23%) |
Jul 07, 2023 | 2.450 | 2.620 | 2.410 | 2.600 | 101,541 | +0.20(+8.33%) |
Jul 06, 2023 | 2.300 | 2.450 | 2.250 | 2.400 | 76,851 | +0.07(+3.23%) |
Jul 05, 2023 | 2.280 | 2.339 | 2.225 | 2.325 | 22,170 | +0.05(+2.39%) |