Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.64	33.97	32.64	33.40	59,736	+0.81(+2.49%)
Jun 29, 2021	32.92	33.04	32.50	32.59	32,945	+0.07(+0.20%)
Jun 28, 2021	34.19	34.20	32.51	32.52	53,364	-0.70(-2.10%)
Jun 25, 2021	34.42	34.42	33.14	33.22	151,103	-1.13(-3.30%)
Jun 24, 2021	33.47	34.50	33.25	34.35	49,221	+0.93(+2.77%)
Jun 23, 2021	33.26	33.88	33.26	33.43	43,189	+0.36(+1.08%)
Jun 22, 2021	33.48	33.48	32.76	33.07	54,818	-0.48(-1.43%)
Jun 21, 2021	32.27	33.77	32.04	33.55	74,526	+1.50(+4.68%)
Jun 18, 2021	32.58	33.04	31.79	32.05	131,966	-1.11(-3.36%)
Jun 17, 2021	33.91	33.99	32.64	33.16	86,785	-0.83(-2.44%)
Jun 16, 2021	34.39	34.55	33.88	33.99	40,283	-0.67(-1.93%)
Jun 15, 2021	34.84	35.13	34.40	34.66	55,889	-0.24(-0.68%)
Jun 14, 2021	34.89	35.17	34.12	34.90	61,358	-0.03(-0.08%)
Jun 11, 2021	35.37	35.74	34.64	34.93	39,473	-0.24(-0.67%)
Jun 10, 2021	35.57	35.88	35.02	35.17	44,635	-0.25(-0.72%)
Jun 09, 2021	35.80	36.21	35.17	35.42	38,203	-0.41(-1.13%)
Jun 08, 2021	34.16	36.00	34.16	35.83	41,176	+0.94(+2.71%)
Jun 07, 2021	34.69	35.10	33.90	34.88	61,287	+0.46(+1.34%)
Jun 04, 2021	33.99	34.67	33.51	34.42	58,843	+0.35(+1.03%)
Jun 03, 2021	33.77	34.17	33.09	34.07	61,916	-0.09(-0.25%)
Jun 02, 2021	33.72	34.39	32.89	34.16	86,406	+0.76(+2.26%)
Jun 01, 2021	33.23	33.63	32.55	33.40	79,054	+0.55(+1.67%)
May 28, 2021	32.00	32.89	31.63	32.85	48,917	+0.78(+2.44%)
May 27, 2021	31.52	32.48	31.51	32.07	91,057	+0.69(+2.21%)
May 26, 2021	30.84	31.38	30.54	31.37	40,337	+0.34(+1.09%)
May 25, 2021	31.72	31.72	30.67	31.04	57,137	-0.51(-1.61%)
May 24, 2021	31.47	31.60	30.59	31.54	45,615	+0.09(+0.30%)
May 21, 2021	30.72	32.19	30.39	31.45	179,992	+0.80(+2.60%)
May 20, 2021	30.44	30.65	29.73	30.65	43,306	+0.24(+0.80%)
May 19, 2021	29.94	30.61	29.64	30.41	42,611	-0.07(-0.25%)
May 18, 2021	30.41	30.72	30.03	30.48	30,564	+0.07(+0.25%)
May 17, 2021	29.79	30.63	29.15	30.41	25,988	+0.40(+1.34%)
May 14, 2021	30.01	30.20	29.32	30.01	49,973	+0.07(+0.22%)
May 13, 2021	29.17	30.35	29.01	29.94	48,573	+0.78(+2.67%)
May 12, 2021	30.83	30.83	28.50	29.16	51,437	-1.74(-5.62%)
May 11, 2021	30.43	31.19	28.26	30.90	54,279	-0.05(-0.15%)
May 10, 2021	31.24	31.49	30.76	30.94	74,606	+0.04(+0.12%)
May 07, 2021	30.76	31.04	30.51	30.91	47,457	+0.00(+0.00%)
May 06, 2021	30.65	30.91	29.56	30.91	50,590	+0.25(+0.83%)
May 05, 2021	30.42	31.01	29.66	30.65	60,850	+0.32(+1.05%)
May 04, 2021	29.57	30.48	29.52	30.33	44,780	+0.53(+1.76%)
May 03, 2021	27.64	29.97	27.64	29.81	78,267	+2.38(+8.69%)
Apr 30, 2021	25.90	28.19	25.72	27.43	84,972	+0.89(+3.36%)
Apr 29, 2021	27.05	27.22	26.06	26.53	32,210	-0.13(-0.49%)
Apr 28, 2021	28.11	28.11	26.53	26.67	21,846	-0.17(-0.63%)
Apr 27, 2021	26.60	26.92	26.27	26.83	34,097	-0.07(-0.24%)
Apr 26, 2021	27.02	27.44	26.42	26.90	18,593	+0.17(+0.63%)
Apr 23, 2021	26.64	27.14	25.72	26.73	46,164	+0.75(+2.89%)
Apr 22, 2021	26.38	26.96	25.93	25.98	66,198	-0.90(-3.35%)
Apr 21, 2021	26.13	27.29	26.13	26.88	26,651	+0.61(+2.32%)
Apr 20, 2021	27.03	27.03	26.09	26.27	32,536	-1.05(-3.84%)
Apr 19, 2021	27.74	27.94	26.90	27.32	37,629	-0.37(-1.32%)
Apr 16, 2021	28.04	28.24	26.83	27.69	34,543	-0.05(-0.17%)
Apr 15, 2021	28.04	28.26	27.25	27.74	27,094	-0.15(-0.52%)
Apr 14, 2021	27.31	28.31	27.29	27.88	39,370	+0.77(+2.85%)
Apr 13, 2021	27.02	27.46	26.54	27.11	49,368	-0.39(-1.43%)
Apr 12, 2021	27.33	27.52	26.83	27.50	45,065	+0.31(+1.14%)
Apr 09, 2021	27.26	27.44	26.68	27.19	39,554	-0.17(-0.62%)
Apr 08, 2021	27.87	27.87	26.83	27.36	46,830	-0.54(-1.95%)
Apr 07, 2021	28.19	28.19	27.42	27.90	51,165	-0.02(-0.07%)
Apr 06, 2021	28.22	28.56	27.76	27.92	46,097	-0.33(-1.16%)
Apr 05, 2021	28.53	28.80	28.04	28.25	51,708	+0.31(+1.11%)
Apr 01, 2021	28.18	28.18	27.48	27.94	42,219	+0.11(+0.40%)
Mar 31, 2021	27.88	28.47	26.95	27.83	149,223	+0.61(+2.24%)
Mar 30, 2021	26.38	27.68	26.38	27.22	61,508	+1.04(+3.98%)
Mar 29, 2021	27.33	27.53	26.12	26.18	101,825	-1.22(-4.45%)
Mar 26, 2021	26.78	28.03	26.59	27.40	88,383	+0.93(+3.51%)
Mar 25, 2021	26.36	27.70	25.15	26.47	54,237	+0.63(+2.43%)
Mar 24, 2021	26.49	27.64	25.61	25.84	67,619	-0.15(-0.58%)
Mar 23, 2021	26.67	27.01	25.79	25.99	89,072	-1.09(-4.02%)
Mar 22, 2021	28.45	28.45	27.08	27.08	45,672	-1.22(-4.31%)
Mar 19, 2021	29.05	29.55	28.28	28.30	222,505	-0.89(-3.05%)
Mar 18, 2021	29.62	30.55	28.94	29.19	45,631	-0.43(-1.46%)
Mar 17, 2021	28.37	29.87	28.37	29.62	57,407	+0.45(+1.54%)
Mar 16, 2021	29.69	30.40	28.85	29.17	52,767	-0.90(-2.99%)
Mar 15, 2021	30.68	31.01	29.66	30.07	57,977	-0.83(-2.70%)
Mar 12, 2021	30.78	31.68	30.10	30.91	72,498	+0.33(+1.07%)
Mar 11, 2021	31.31	31.31	29.98	30.58	85,904	-0.05(-0.15%)
Mar 10, 2021	29.86	30.95	29.50	30.62	67,497	+0.57(+1.90%)
Mar 09, 2021	30.21	30.39	28.74	30.05	140,986	+0.04(+0.12%)
Mar 08, 2021	28.40	30.11	28.40	30.01	113,117	+1.74(+6.14%)
Mar 05, 2021	28.03	28.85	27.14	28.28	66,954	+1.56(+5.83%)
Mar 04, 2021	28.81	28.81	26.02	26.72	105,116	-1.40(-4.97%)
Mar 03, 2021	27.44	28.72	27.35	28.12	72,982	+0.90(+3.31%)
Mar 02, 2021	28.08	28.95	27.11	27.22	78,023	-0.72(-2.58%)
Mar 01, 2021	26.73	28.41	26.73	27.94	119,922	+1.74(+6.66%)
Feb 26, 2021	27.44	27.94	26.18	26.20	121,221	-1.27(-4.61%)
Feb 25, 2021	27.52	27.88	27.35	27.46	101,117	-0.07(-0.27%)
Feb 24, 2021	27.58	27.98	26.49	27.54	134,794	+0.19(+0.68%)
Feb 23, 2021	27.24	27.60	26.74	27.35	123,877	+0.25(+0.93%)
Feb 22, 2021	26.66	27.91	26.57	27.10	164,686	-0.05(-0.17%)
Feb 19, 2021	24.85	27.65	24.85	27.15	772,320	+1.94(+7.68%)
Feb 18, 2021	24.94	25.43	24.43	25.21	217,443	+0.19(+0.74%)
Feb 17, 2021	24.93	25.29	24.05	25.02	161,164	+0.25(+1.01%)
Feb 16, 2021	23.60	25.33	23.60	24.77	142,985	+1.30(+5.55%)
Feb 12, 2021	22.99	23.59	22.90	23.47	111,605	+0.22(+0.96%)
Feb 11, 2021	23.18	23.29	22.55	23.25	136,546	+0.46(+2.00%)
Feb 10, 2021	22.45	23.16	22.32	22.79	113,478	+0.53(+2.38%)
Feb 09, 2021	22.02	22.33	21.56	22.26	115,815	+0.26(+1.19%)
Feb 08, 2021	22.27	22.27	21.26	22.00	95,121	+0.81(+3.82%)
Feb 05, 2021	21.43	21.82	21.04	21.19	105,160	-0.16(-0.74%)
Feb 04, 2021	21.74	21.74	21.04	21.35	108,650	+0.20(+0.92%)
Feb 03, 2021	20.83	21.75	20.79	21.15	89,092	+0.13(+0.62%)
Feb 02, 2021	22.45	22.45	20.98	21.02	199,949	-0.61(-2.80%)
Feb 01, 2021	21.68	22.33	21.52	21.63	163,031	+0.04(+0.17%)
Jan 29, 2021	21.83	22.24	21.44	21.59	174,873	+0.04(+0.17%)
Jan 28, 2021	21.72	21.81	21.03	21.55	112,941	+0.28(+1.31%)
Jan 27, 2021	21.32	22.32	20.46	21.27	164,185	-0.13(-0.61%)
Jan 26, 2021	22.58	22.58	21.22	21.40	173,636	-0.65(-2.95%)
Jan 25, 2021	21.97	22.51	21.52	22.05	85,380	-0.17(-0.75%)
Jan 22, 2021	21.97	22.37	21.42	22.22	85,610	-0.02(-0.08%)
Jan 21, 2021	22.75	22.81	22.10	22.24	78,819	-0.28(-1.24%)
Jan 20, 2021	23.21	23.43	22.19	22.52	80,896	-0.24(-1.06%)
Jan 19, 2021	23.29	23.40	22.65	22.76	61,276	-0.08(-0.37%)
Jan 15, 2021	22.72	23.45	22.38	22.85	77,769	-0.52(-2.23%)
Jan 14, 2021	23.53	23.78	23.05	23.37	68,006	+0.53(+2.32%)
Jan 13, 2021	23.53	23.53	22.62	22.84	66,226	-0.65(-2.77%)
Jan 12, 2021	23.63	23.74	23.06	23.49	45,708	+0.54(+2.35%)
Jan 11, 2021	22.60	23.33	22.35	22.95	53,764	-0.09(-0.40%)
Jan 08, 2021	23.79	23.79	22.55	23.04	49,626	-0.68(-2.86%)
Jan 07, 2021	24.47	24.47	23.30	23.72	58,451	-0.53(-2.19%)
Jan 06, 2021	23.03	24.66	23.03	24.25	104,557	+1.85(+8.27%)
Jan 05, 2021	21.60	22.85	21.60	22.40	174,155	+0.64(+2.95%)
Jan 04, 2021	22.38	22.87	21.51	21.76	64,355	-0.44(-1.97%)
Dec 31, 2020		22.19	22.19	22.19	67,408	-0.13(-0.58%)
Dec 30, 2020	21.86	22.86	21.86	22.32	67,408	+0.31(+1.40%)
Dec 29, 2020	21.64	23.01	21.64	22.02	96,547	-0.47(-2.07%)
Dec 28, 2020	23.27	23.42	22.44	22.48	103,429	-0.71(-3.05%)
Dec 24, 2020	24.13	24.21	22.92	23.19	83,891	-0.17(-0.72%)
Dec 23, 2020	22.85	23.54	22.80	23.36	60,125	+0.82(+3.64%)
Dec 22, 2020	22.90	23.21	22.01	22.54	115,354	+0.05(+0.21%)
Dec 21, 2020	22.08	23.18	22.08	22.49	98,620	-0.50(-2.19%)
Dec 18, 2020	24.27	24.60	22.98	22.99	450,287	-1.05(-4.37%)
Dec 17, 2020	25.11	25.11	23.88	24.05	146,780	-0.84(-3.37%)
Dec 16, 2020	24.80	25.23	24.70	24.88	144,509	+0.10(+0.41%)
Dec 15, 2020	24.10	24.88	23.56	24.78	82,324	+1.25(+5.30%)
Dec 14, 2020	23.47	24.00	23.02	23.53	110,018	+0.55(+2.39%)
Dec 11, 2020	22.40	23.18	22.09	22.99	112,357	+0.20(+0.86%)
Dec 10, 2020	21.67	23.21	21.50	22.79	50,957	-0.24(-1.05%)
Dec 09, 2020	23.73	24.14	22.80	23.03	123,345	-0.34(-1.47%)
Dec 08, 2020	23.86	23.86	22.65	23.38	89,987	+0.36(+1.58%)
Dec 07, 2020	23.13	23.26	22.45	23.01	113,227	-0.11(-0.48%)
Dec 04, 2020	22.02	23.16	21.52	23.13	94,955	+1.75(+8.19%)
Dec 03, 2020	22.46	22.46	20.66	21.37	66,452	-0.02(-0.09%)
Dec 02, 2020	20.47	21.57	20.47	21.39	108,749	+0.76(+3.70%)
Dec 01, 2020	20.19	21.02	20.19	20.63	165,734	+0.90(+4.58%)
Nov 30, 2020	20.50	20.96	19.60	19.73	270,197	-1.01(-4.85%)
Nov 27, 2020	20.82	21.16	20.46	20.73	43,933	-0.16(-0.75%)
Nov 25, 2020	21.11	21.50	20.67	20.89	51,526	-0.41(-1.95%)
Nov 24, 2020	22.13	22.13	20.77	21.30	121,002	+0.43(+2.08%)
Nov 23, 2020	21.18	21.47	20.69	20.87	59,992	+0.02(+0.09%)
Nov 20, 2020	19.09	21.32	19.09	20.85	218,689	+1.36(+6.95%)
Nov 19, 2020	19.08	19.99	18.90	19.50	106,649	+0.18(+0.95%)
Nov 18, 2020	19.82	20.11	19.20	19.31	82,126	-0.23(-1.18%)
Nov 17, 2020	20.09	20.71	19.01	19.54	95,655	-1.17(-5.65%)
Nov 16, 2020	19.44	21.16	19.44	20.71	347,274	+1.47(+7.67%)
Nov 13, 2020	17.31	19.33	17.31	19.24	75,500	+0.85(+4.61%)
Nov 12, 2020	18.75	18.91	18.24	18.39	158,136	-0.34(-1.82%)
Nov 11, 2020	17.96	19.41	17.96	18.73	90,499	-0.67(-3.47%)
Nov 10, 2020	18.79	19.61	18.64	19.41	127,258	+0.94(+5.09%)
Nov 09, 2020	15.88	18.89	15.88	18.46	176,521	+2.38(+14.79%)
Nov 06, 2020	16.42	16.50	16.01	16.09	78,103	-0.23(-1.41%)
Nov 05, 2020	15.48	16.65	15.48	16.32	114,187	+0.97(+6.31%)
Nov 04, 2020	15.40	15.68	15.18	15.35	146,151	-0.63(-3.92%)
Nov 03, 2020	15.47	16.22	15.32	15.98	98,872	+0.82(+5.41%)
Nov 02, 2020	15.20	15.21	14.63	15.16	75,810	+0.21(+1.42%)
Oct 30, 2020	14.90	15.30	14.80	14.94	99,581	+0.05(+0.31%)
Oct 29, 2020	14.41	15.04	14.10	14.90	115,821	+0.36(+2.47%)
Oct 28, 2020	14.93	15.12	14.53	14.54	83,411	-0.80(-5.23%)
Oct 27, 2020	15.29	15.84	15.15	15.34	125,118	-0.09(-0.60%)
Oct 26, 2020	15.69	16.04	15.21	15.43	82,308	-0.58(-3.63%)
Oct 23, 2020	16.19	16.42	15.92	16.01	51,852	+0.06(+0.35%)
Oct 22, 2020	15.92	16.00	15.49	15.96	124,371	+0.29(+1.88%)
Oct 21, 2020	15.68	15.98	15.56	15.66	63,684	-0.05(-0.29%)
Oct 20, 2020	16.04	16.04	15.58	15.71	130,649	-0.13(-0.81%)
Oct 19, 2020	16.23	16.36	15.80	15.84	62,284	-0.31(-1.94%)
Oct 16, 2020	16.30	16.39	16.07	16.15	51,526	-0.14(-0.88%)
Oct 15, 2020	16.07	16.42	15.90	16.29	68,808	+0.02(+0.14%)
Oct 14, 2020	16.24	16.57	16.19	16.27	42,463	+0.05(+0.28%)
Oct 13, 2020	16.59	16.67	16.20	16.22	111,970	-0.63(-3.72%)
Oct 12, 2020	16.44	16.96	16.44	16.85	54,230	+0.19(+1.16%)
Oct 09, 2020	17.15	17.15	16.39	16.66	76,801	-0.13(-0.77%)
Oct 08, 2020	16.67	16.94	16.48	16.79	58,463	+0.32(+1.96%)
Oct 07, 2020	16.28	16.55	16.22	16.46	78,997	+0.21(+1.30%)
Oct 06, 2020	16.76	17.00	16.21	16.25	76,086	-0.32(-1.95%)
Oct 05, 2020	16.69	17.02	16.46	16.57	61,679	+0.22(+1.35%)
Oct 02, 2020	15.68	16.46	15.67	16.35	85,263	+0.38(+2.37%)
Oct 01, 2020	15.72	16.14	15.72	15.98	75,523	+0.22(+1.40%)
Sep 30, 2020	16.27	16.37	15.74	15.75	99,473	-0.23(-1.44%)
Sep 29, 2020	16.36	16.62	15.85	15.98	85,794	-0.44(-2.69%)
Sep 28, 2020	16.24	16.73	16.24	16.43	102,604	+0.41(+2.59%)
Sep 25, 2020	15.89	16.14	15.81	16.01	84,395	-0.08(-0.52%)
Sep 24, 2020	16.49	16.54	15.99	16.10	90,178	-0.21(-1.30%)
Sep 23, 2020	16.50	16.88	16.28	16.31	102,745	-0.25(-1.50%)
Sep 22, 2020	16.79	17.00	16.29	16.56	144,754	-0.06(-0.39%)
Sep 21, 2020	17.55	17.55	16.51	16.62	162,889	-1.30(-7.25%)
Sep 18, 2020	17.98	18.32	17.64	17.92	283,125	+0.15(+0.83%)
Sep 17, 2020	17.46	17.92	17.09	17.77	121,062	+0.25(+1.42%)
Sep 16, 2020	17.23	17.74	17.13	17.52	132,058	+0.28(+1.60%)
Sep 15, 2020	17.04	17.43	16.92	17.25	92,803	+0.24(+1.41%)
Sep 14, 2020	16.92	17.15	16.69	17.01	69,110	+0.22(+1.32%)
Sep 11, 2020	16.94	17.85	16.73	16.79	56,082	-0.08(-0.49%)
Sep 10, 2020	17.15	17.26	16.82	16.87	74,766	-0.12(-0.71%)
Sep 09, 2020	17.67	17.73	16.93	16.99	116,337	-0.51(-2.90%)
Sep 08, 2020	17.84	18.08	17.13	17.50	229,943	-0.63(-3.46%)
Sep 04, 2020	18.11	18.34	17.85	18.12	96,870	+0.20(+1.13%)
Sep 03, 2020	17.87	18.20	17.71	17.92	86,575	+0.13(+0.73%)
Sep 02, 2020	17.38	17.95	17.33	17.79	116,567	+0.41(+2.39%)
Sep 01, 2020	17.38	17.52	17.04	17.38	172,155	+0.10(+0.59%)
Aug 31, 2020	18.10	18.10	17.25	17.28	133,124	-0.77(-4.24%)
Aug 28, 2020	18.22	18.22	17.90	18.04	47,169	+0.02(+0.10%)
Aug 27, 2020	18.27	18.50	17.91	18.02	54,564	-0.07(-0.40%)
Aug 26, 2020	18.42	18.78	18.03	18.10	55,972	-0.41(-2.22%)
Aug 25, 2020	18.81	18.81	18.15	18.51	65,568	-0.11(-0.59%)
Aug 24, 2020	17.97	18.64	17.89	18.61	62,257	+0.69(+3.87%)
Aug 21, 2020	18.41	18.46	17.66	17.92	108,489	-0.43(-2.33%)
Aug 20, 2020	18.14	18.45	17.98	18.35	132,557	+0.10(+0.55%)
Aug 19, 2020	18.64	18.99	18.20	18.25	56,101	-0.26(-1.38%)
Aug 18, 2020	19.13	19.32	18.51	18.51	62,880	-0.60(-3.15%)
Aug 17, 2020	19.49	19.71	18.99	19.11	72,622	-0.34(-1.73%)
Aug 14, 2020	19.37	19.86	19.37	19.44	131,526	+0.05(+0.23%)
Aug 13, 2020	19.88	20.10	19.31	19.40	59,510	-0.60(-3.01%)
Aug 12, 2020	20.56	20.60	19.85	20.00	62,148	-0.16(-0.77%)
Aug 11, 2020	20.27	20.58	20.07	20.16	93,089	-0.06(-0.32%)
Aug 10, 2020	19.71	20.76	19.71	20.22	87,756	+0.66(+3.35%)
Aug 07, 2020	18.54	19.59	18.50	19.56	98,507	+0.68(+3.62%)
Aug 06, 2020	19.92	19.92	18.56	18.88	71,091	-0.79(-4.03%)
Aug 05, 2020	18.79	19.96	18.79	19.67	185,265	+1.52(+8.39%)
Aug 04, 2020	17.77	18.32	17.74	18.15	107,808	+0.26(+1.43%)
Aug 03, 2020	16.86	17.94	16.81	17.89	105,568	+1.16(+6.92%)
Jul 31, 2020	18.76	18.87	16.55	16.74	199,538	-2.94(-14.96%)
Jul 30, 2020	19.48	19.74	19.12	19.68	59,458	-0.15(-0.74%)
Jul 29, 2020	19.17	20.01	19.08	19.83	90,180	+0.59(+3.08%)
Jul 28, 2020	19.55	19.65	19.13	19.23	71,575	-0.36(-1.86%)
Jul 27, 2020	20.00	20.31	19.44	19.60	103,044	-0.44(-2.18%)
Jul 24, 2020	20.10	20.25	19.91	20.04	81,504	-0.16(-0.81%)
Jul 23, 2020	19.82	20.51	19.82	20.20	103,013	+0.19(+0.96%)
Jul 22, 2020	20.55	20.55	19.72	20.01	114,455	-0.54(-2.62%)
Jul 21, 2020	19.99	21.05	19.94	20.55	234,469	+0.87(+4.40%)
Jul 20, 2020	20.30	20.47	19.48	19.68	56,882	-0.78(-3.83%)
Jul 17, 2020	20.75	21.10	20.43	20.47	70,973	-0.36(-1.75%)
Jul 16, 2020	21.26	21.43	20.70	20.83	86,205	-0.59(-2.77%)
Jul 15, 2020	21.47	21.57	20.84	21.42	62,012	+0.50(+2.40%)
Jul 14, 2020	20.63	21.10	20.49	20.92	139,280	+0.36(+1.77%)
Jul 13, 2020	20.62	20.74	20.11	20.56	70,577	+0.34(+1.67%)
Jul 10, 2020	19.27	20.25	19.27	20.22	58,139	+1.02(+5.32%)
Jul 09, 2020	19.85	19.98	19.15	19.20	105,828	-0.60(-3.04%)
Jul 08, 2020	20.61	20.61	19.53	19.80	56,165	-0.68(-3.34%)
Jul 07, 2020	21.19	21.46	20.43	20.48	72,301	-0.99(-4.63%)
Jul 06, 2020	21.54	21.54	20.73	21.48	65,378	+0.42(+1.99%)
Jul 02, 2020	21.23	21.86	20.93	21.06	55,177	+0.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.