Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1510 | 0.1527 | 0.1485 | 0.1524 | 1,308,089 | -0.00(-0.07%) |
Jun 29, 2023 | 0.1540 | 0.1549 | 0.1500 | 0.1525 | 972,391 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1542 | 0.1564 | 0.1480 | 0.1525 | 1,299,351 | -0.01(-4.09%) |
Jun 27, 2023 | 0.1550 | 0.1590 | 0.1473 | 0.1590 | 1,242,009 | +0.01(+5.44%) |
Jun 26, 2023 | 0.1533 | 0.1563 | 0.1474 | 0.1508 | 633,640 | -0.00(-0.20%) |
Jun 23, 2023 | 0.1699 | 0.1699 | 0.1500 | 0.1511 | 1,472,144 | -0.00(-1.56%) |
Jun 22, 2023 | 0.1645 | 0.1645 | 0.1530 | 0.1535 | 641,021 | -0.01(-3.94%) |
Jun 21, 2023 | 0.1646 | 0.1659 | 0.1590 | 0.1598 | 1,643,281 | -0.01(-3.73%) |
Jun 20, 2023 | 0.1800 | 0.1812 | 0.1633 | 0.1660 | 2,398,105 | -0.02(-12.17%) |
Jun 16, 2023 | 0.1900 | 0.1900 | 0.1680 | 0.1890 | 29,067,796 | +0.03(+18.12%) |
Jun 15, 2023 | 0.1587 | 0.1600 | 0.1535 | 0.1600 | 895,812 | -0.01(-5.83%) |
May 08, 2023 | 0.1637 | 0.1764 | 0.1590 | 0.1699 | 831,334 | +0.01(+7.87%) |
May 05, 2023 | 0.1547 | 0.1660 | 0.1528 | 0.1575 | 1,540,001 | +0.00(+1.81%) |
May 04, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1547 | 899,576 | +0.00(+3.20%) |
May 03, 2023 | 0.1538 | 0.1559 | 0.1450 | 0.1499 | 562,950 | -0.01(-5.49%) |
May 02, 2023 | 0.1556 | 0.1616 | 0.1450 | 0.1586 | 1,493,800 | +0.02(+13.29%) |
May 01, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,560,757 | -0.02(-11.95%) |
Apr 28, 2023 | 0.1605 | 0.1605 | 0.1511 | 0.1590 | 467,021 | -0.00(-1.79%) |
Apr 27, 2023 | 0.1585 | 0.1675 | 0.1570 | 0.1619 | 456,915 | +0.00(+2.47%) |
Apr 26, 2023 | 0.1680 | 0.1680 | 0.1536 | 0.1580 | 358,591 | -0.01(-4.24%) |
Apr 25, 2023 | 0.1533 | 0.1657 | 0.1511 | 0.1650 | 1,234,385 | +0.01(+3.71%) |
Apr 24, 2023 | 0.1606 | 0.1641 | 0.1552 | 0.1591 | 470,258 | -0.00(-1.79%) |
Apr 21, 2023 | 0.1768 | 0.1797 | 0.1550 | 0.1620 | 1,699,142 | -0.02(-10.65%) |
Apr 20, 2023 | 0.1809 | 0.1880 | 0.1750 | 0.1813 | 762,901 | -0.01(-3.77%) |
Apr 19, 2023 | 0.1803 | 0.1887 | 0.1720 | 0.1884 | 1,386,915 | +0.00(+1.34%) |
Apr 18, 2023 | 0.1850 | 0.1965 | 0.1745 | 0.1859 | 2,042,066 | -0.01(-4.67%) |
Apr 17, 2023 | 0.1740 | 0.2000 | 0.1695 | 0.1950 | 7,078,087 | +0.03(+17.82%) |
Apr 14, 2023 | 0.1330 | 0.1820 | 0.1300 | 0.1655 | 6,994,152 | +0.03(+19.84%) |
Apr 13, 2023 | 0.1320 | 0.1479 | 0.1310 | 0.1381 | 1,322,912 | +0.00(+1.92%) |
Apr 12, 2023 | 0.1353 | 0.1400 | 0.1343 | 0.1355 | 501,298 | -0.00(-3.21%) |
Apr 11, 2023 | 0.1329 | 0.1400 | 0.1300 | 0.1400 | 447,108 | +0.01(+5.90%) |
Apr 10, 2023 | 0.1300 | 0.1397 | 0.1300 | 0.1322 | 654,776 | -0.01(-4.76%) |
Apr 06, 2023 | 0.1340 | 0.1390 | 0.1302 | 0.1388 | 845,565 | +0.01(+5.71%) |
Apr 05, 2023 | 0.1350 | 0.1389 | 0.1301 | 0.1313 | 687,265 | -0.00(-3.03%) |
Apr 04, 2023 | 0.1367 | 0.1395 | 0.1317 | 0.1354 | 846,296 | -0.00(-3.29%) |
Apr 03, 2023 | 0.1510 | 0.1510 | 0.1346 | 0.1400 | 980,952 | -0.00(-2.44%) |
Mar 31, 2023 | 0.1348 | 0.1460 | 0.1301 | 0.1435 | 1,243,572 | +0.01(+7.09%) |
Mar 30, 2023 | 0.1303 | 0.1370 | 0.1301 | 0.1340 | 510,428 | -0.00(-0.96%) |
Mar 29, 2023 | 0.1370 | 0.1389 | 0.1326 | 0.1353 | 585,930 | -0.00(-3.29%) |
Mar 28, 2023 | 0.1305 | 0.1400 | 0.1300 | 0.1399 | 769,824 | +0.00(+3.63%) |
Mar 27, 2023 | 0.1370 | 0.1399 | 0.1350 | 0.1350 | 526,220 | -0.00(-1.46%) |
Mar 24, 2023 | 0.1369 | 0.1395 | 0.1311 | 0.1370 | 321,414 | +0.00(+1.56%) |
Mar 23, 2023 | 0.1426 | 0.1482 | 0.1340 | 0.1349 | 579,355 | -0.01(-3.64%) |
Mar 22, 2023 | 0.1345 | 0.1400 | 0.1339 | 0.1400 | 845,031 | +0.00(+0.94%) |
Mar 21, 2023 | 0.1350 | 0.1438 | 0.1350 | 0.1387 | 1,113,702 | -0.00(-1.63%) |
Mar 20, 2023 | 0.1454 | 0.1480 | 0.1402 | 0.1410 | 592,112 | -0.01(-5.94%) |
Mar 17, 2023 | 0.1500 | 0.1530 | 0.1430 | 0.1499 | 822,967 | -0.01(-5.13%) |
Mar 16, 2023 | 0.1548 | 0.1596 | 0.1441 | 0.1580 | 1,379,698 | -0.00(-0.32%) |
Mar 15, 2023 | 0.1478 | 0.1661 | 0.1430 | 0.1585 | 2,279,256 | +0.01(+9.24%) |
Mar 14, 2023 | 0.1430 | 0.1530 | 0.1416 | 0.1451 | 1,193,013 | -0.00(-1.29%) |
Mar 13, 2023 | 0.1408 | 0.1500 | 0.1388 | 0.1470 | 1,185,363 | +0.01(+4.78%) |
Mar 10, 2023 | 0.1400 | 0.1451 | 0.1356 | 0.1403 | 2,174,028 | -0.01(-7.33%) |
Mar 09, 2023 | 0.1600 | 0.1600 | 0.1514 | 0.1514 | 1,344,145 | -0.01(-3.51%) |
Mar 08, 2023 | 0.1542 | 0.1599 | 0.1511 | 0.1569 | 925,706 | +0.00(+2.89%) |
Mar 07, 2023 | 0.1521 | 0.1540 | 0.1442 | 0.1525 | 1,104,935 | +0.00(+1.67%) |
Mar 06, 2023 | 0.1582 | 0.1615 | 0.1500 | 0.1500 | 1,253,887 | -0.01(-5.66%) |
Mar 03, 2023 | 0.1549 | 0.1620 | 0.1400 | 0.1590 | 2,703,731 | +0.01(+6.64%) |
Mar 02, 2023 | 0.1112 | 0.1500 | 0.1101 | 0.1491 | 5,712,815 | +0.02(+12.53%) |
Mar 01, 2023 | 0.1400 | 0.1418 | 0.1325 | 0.1325 | 2,965,989 | -0.02(-11.67%) |
Feb 28, 2023 | 0.1460 | 0.1500 | 0.1390 | 0.1500 | 2,294,927 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1523 | 0.1600 | 0.1460 | 0.1500 | 2,423,584 | -0.01(-3.23%) |
Feb 24, 2023 | 0.1600 | 0.1620 | 0.1495 | 0.1550 | 1,729,560 | -0.00(-3.06%) |
Feb 23, 2023 | 0.1600 | 0.1667 | 0.1524 | 0.1599 | 1,712,611 | -0.00(-1.05%) |
Feb 22, 2023 | 0.1605 | 0.1655 | 0.1600 | 0.1616 | 1,029,660 | -0.00(-2.65%) |
Feb 21, 2023 | 0.1615 | 0.1680 | 0.1600 | 0.1660 | 1,710,150 | -0.00(-2.30%) |
Feb 17, 2023 | 0.1626 | 0.1725 | 0.1550 | 0.1699 | 3,601,438 | +0.01(+5.66%) |
Feb 16, 2023 | 0.1732 | 0.1775 | 0.1600 | 0.1608 | 6,061,552 | -0.02(-9.15%) |
Feb 15, 2023 | 0.2000 | 0.2280 | 0.1723 | 0.1770 | 17,648,172 | -0.00(-1.67%) |
Feb 14, 2023 | 0.1823 | 0.1840 | 0.1715 | 0.1800 | 13,525,461 | +0.00(+1.24%) |
Feb 13, 2023 | 0.1810 | 0.1946 | 0.1701 | 0.1778 | 2,539,599 | -0.01(-5.02%) |
Feb 10, 2023 | 0.1943 | 0.1950 | 0.1812 | 0.1872 | 1,763,501 | -0.00(-0.95%) |
Feb 09, 2023 | 0.2243 | 0.2298 | 0.1755 | 0.1890 | 4,057,763 | -0.03(-14.86%) |
Feb 08, 2023 | 0.2280 | 0.2378 | 0.2209 | 0.2220 | 2,403,498 | -0.01(-2.46%) |
Feb 07, 2023 | 0.2390 | 0.2390 | 0.2133 | 0.2276 | 4,566,789 | +0.00(+2.06%) |
Feb 06, 2023 | 0.2013 | 0.2289 | 0.1950 | 0.2230 | 5,478,493 | +0.03(+15.66%) |
Feb 03, 2023 | 0.1926 | 0.2048 | 0.1900 | 0.1928 | 3,590,636 | +0.01(+4.78%) |
Feb 02, 2023 | 0.1700 | 0.1966 | 0.1700 | 0.1840 | 5,670,323 | +0.01(+8.24%) |
Feb 01, 2023 | 0.1700 | 0.1770 | 0.1670 | 0.1700 | 2,017,412 | -0.00(-0.58%) |
Jan 31, 2023 | 0.1700 | 0.2092 | 0.1670 | 0.1710 | 6,726,523 | +0.00(+0.59%) |
Jan 30, 2023 | 0.1545 | 0.1716 | 0.1480 | 0.1700 | 2,801,588 | +0.02(+10.46%) |
Jan 27, 2023 | 0.1515 | 0.1560 | 0.1484 | 0.1539 | 2,465,385 | +0.00(+2.26%) |
Jan 26, 2023 | 0.1510 | 0.1520 | 0.1500 | 0.1505 | 1,110,337 | +0.00(+0.33%) |
Jan 25, 2023 | 0.1520 | 0.1520 | 0.1463 | 0.1500 | 1,923,934 | +0.00(+1.21%) |
Jan 24, 2023 | 0.1520 | 0.1520 | 0.1410 | 0.1482 | 1,989,235 | -0.00(-1.20%) |
Jan 23, 2023 | 0.1515 | 0.1555 | 0.1441 | 0.1500 | 2,384,414 | -0.00(-2.47%) |
Jan 20, 2023 | 0.1527 | 0.1556 | 0.1465 | 0.1538 | 1,671,495 | +0.01(+4.98%) |
Jan 19, 2023 | 0.1652 | 0.1652 | 0.1430 | 0.1465 | 2,238,376 | -0.01(-7.28%) |
Jan 18, 2023 | 0.1660 | 0.1700 | 0.1529 | 0.1580 | 1,875,307 | -0.01(-4.82%) |
Jan 17, 2023 | 0.1761 | 0.1770 | 0.1658 | 0.1660 | 1,990,161 | -0.01(-6.21%) |
Jan 13, 2023 | 0.1650 | 0.1800 | 0.1576 | 0.1770 | 3,899,194 | +0.01(+7.27%) |
Jan 12, 2023 | 0.1624 | 0.1699 | 0.1540 | 0.1650 | 2,414,728 | +0.00(+2.48%) |
Jan 11, 2023 | 0.1617 | 0.1654 | 0.1507 | 0.1610 | 2,784,491 | -0.00(-0.62%) |
Jan 10, 2023 | 0.1733 | 0.1745 | 0.1609 | 0.1620 | 2,118,269 | -0.01(-6.09%) |
Jan 09, 2023 | 0.1700 | 0.1799 | 0.1600 | 0.1725 | 3,429,760 | +0.00(+2.62%) |
Jan 06, 2023 | 0.1766 | 0.1766 | 0.1593 | 0.1681 | 3,838,039 | -0.00(-2.15%) |
Jan 05, 2023 | 0.1900 | 0.1928 | 0.1514 | 0.1718 | 25,289,480 | +0.00(+1.06%) |
Jan 04, 2023 | 0.1245 | 0.1950 | 0.1200 | 0.1700 | 12,457,061 | +0.05(+41.67%) |
Jan 03, 2023 | 0.1200 | 0.1243 | 0.1120 | 0.1200 | 2,292,357 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0940 | 0.1250 | 0.0937 | 0.1200 | 5,888,592 | +0.03(+26.85%) |
Dec 29, 2022 | 0.0924 | 0.0998 | 0.0924 | 0.0946 | 2,976,631 | -0.00(-0.63%) |
Dec 28, 2022 | 0.1000 | 0.1020 | 0.0949 | 0.0952 | 2,554,551 | -0.00(-3.15%) |
Dec 27, 2022 | 0.1100 | 0.1131 | 0.0950 | 0.0983 | 4,156,090 | -0.01(-10.56%) |
Dec 23, 2022 | 0.1100 | 0.1174 | 0.1050 | 0.1099 | 3,626,732 | +0.01(+9.24%) |
Dec 22, 2022 | 0.1025 | 0.1035 | 0.1000 | 0.1006 | 1,707,451 | -0.00(-0.49%) |
Dec 21, 2022 | 0.1141 | 0.1158 | 0.1011 | 0.1011 | 2,490,640 | -0.01(-8.09%) |
Dec 20, 2022 | 0.1150 | 0.1208 | 0.1011 | 0.1100 | 2,634,173 | -0.01(-6.46%) |
Dec 19, 2022 | 0.1254 | 0.1297 | 0.1176 | 0.1176 | 1,998,869 | -0.01(-9.05%) |
Dec 16, 2022 | 0.1278 | 0.1300 | 0.1242 | 0.1293 | 906,475 | +0.01(+4.27%) |
Dec 15, 2022 | 0.1233 | 0.1300 | 0.1233 | 0.1240 | 1,164,370 | -0.00(-2.44%) |
Dec 14, 2022 | 0.1213 | 0.1400 | 0.1213 | 0.1271 | 2,134,826 | +0.00(+1.68%) |
Dec 13, 2022 | 0.1286 | 0.1299 | 0.1200 | 0.1250 | 1,246,891 | +0.00(+0.81%) |
Dec 12, 2022 | 0.1200 | 0.1324 | 0.1183 | 0.1240 | 1,885,319 | +0.00(+0.73%) |
Dec 09, 2022 | 0.1380 | 0.1380 | 0.1180 | 0.1231 | 2,159,649 | -0.01(-5.60%) |
Dec 08, 2022 | 0.1320 | 0.1350 | 0.1304 | 0.1304 | 648,158 | -0.00(-0.69%) |
Dec 07, 2022 | 0.1380 | 0.1380 | 0.1306 | 0.1313 | 1,326,872 | -0.01(-4.72%) |
Dec 06, 2022 | 0.1409 | 0.1409 | 0.1350 | 0.1378 | 980,578 | -0.00(-2.41%) |
Dec 05, 2022 | 0.1467 | 0.1488 | 0.1401 | 0.1412 | 1,003,764 | -0.01(-4.66%) |
Dec 02, 2022 | 0.1392 | 0.1490 | 0.1392 | 0.1481 | 1,062,983 | +0.01(+4.08%) |
Dec 01, 2022 | 0.1491 | 0.1491 | 0.1405 | 0.1423 | 1,332,546 | +0.00(+0.21%) |
Nov 30, 2022 | 0.1423 | 0.1500 | 0.1381 | 0.1420 | 2,499,510 | -0.00(-0.21%) |
Nov 29, 2022 | 0.1468 | 0.1478 | 0.1423 | 0.1423 | 1,197,561 | -0.01(-4.18%) |
Nov 28, 2022 | 0.1500 | 0.1500 | 0.1431 | 0.1485 | 1,035,570 | +0.00(+3.27%) |
Nov 25, 2022 | 0.1460 | 0.1550 | 0.1438 | 0.1438 | 683,540 | +0.00(+0.07%) |
Nov 23, 2022 | 0.1484 | 0.1549 | 0.1437 | 0.1437 | 969,591 | -0.01(-6.08%) |
Nov 22, 2022 | 0.1540 | 0.1598 | 0.1500 | 0.1530 | 994,171 | +0.00(+0.20%) |
Nov 21, 2022 | 0.1618 | 0.1665 | 0.1514 | 0.1527 | 1,261,147 | -0.02(-9.11%) |
Nov 18, 2022 | 0.1639 | 0.1680 | 0.1563 | 0.1680 | 1,033,318 | +0.00(+2.44%) |
Nov 17, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1640 | 1,443,378 | -0.00(-1.91%) |
Nov 16, 2022 | 0.1730 | 0.1730 | 0.1621 | 0.1672 | 896,521 | -0.00(-0.89%) |
Nov 15, 2022 | 0.1680 | 0.1740 | 0.1601 | 0.1687 | 3,217,607 | +0.01(+3.43%) |
Nov 14, 2022 | 0.1558 | 0.1700 | 0.1548 | 0.1631 | 4,201,580 | +0.01(+7.87%) |
Nov 11, 2022 | 0.1430 | 0.1580 | 0.1417 | 0.1512 | 2,394,481 | +0.01(+8.00%) |
Nov 10, 2022 | 0.1360 | 0.1450 | 0.1346 | 0.1400 | 1,635,563 | +0.01(+6.30%) |
Nov 09, 2022 | 0.1421 | 0.1434 | 0.1300 | 0.1317 | 2,905,083 | -0.01(-8.35%) |
Nov 08, 2022 | 0.1459 | 0.1490 | 0.1405 | 0.1437 | 1,292,866 | +0.00(+1.55%) |
Nov 07, 2022 | 0.1450 | 0.1495 | 0.1414 | 0.1415 | 1,362,619 | +0.00(+0.07%) |
Nov 04, 2022 | 0.1548 | 0.1590 | 0.1414 | 0.1414 | 2,921,705 | -0.01(-6.36%) |
Nov 03, 2022 | 0.1519 | 0.1567 | 0.1439 | 0.1510 | 2,941,700 | -0.00(-1.05%) |
Nov 02, 2022 | 0.1700 | 0.1680 | 0.1500 | 0.1526 | 2,921,533 | -0.02(-9.17%) |
Nov 01, 2022 | 0.1459 | 0.1680 | 0.1425 | 0.1680 | 4,454,301 | +0.03(+19.91%) |
Oct 31, 2022 | 0.1500 | 0.1570 | 0.1400 | 0.1401 | 1,937,805 | -0.00(-3.38%) |
Oct 28, 2022 | 0.1471 | 0.1500 | 0.1423 | 0.1450 | 1,221,525 | +0.00(+0.28%) |
Oct 27, 2022 | 0.1488 | 0.1500 | 0.1431 | 0.1446 | 1,811,036 | +0.00(+1.12%) |
Oct 26, 2022 | 0.1425 | 0.1599 | 0.1425 | 0.1430 | 2,079,851 | -0.00(-1.11%) |
Oct 25, 2022 | 0.1406 | 0.1480 | 0.1406 | 0.1446 | 1,385,997 | +0.00(+2.92%) |
Oct 24, 2022 | 0.1468 | 0.1488 | 0.1351 | 0.1405 | 3,420,752 | -0.01(-6.33%) |
Oct 21, 2022 | 0.1510 | 0.1595 | 0.1416 | 0.1500 | 4,410,904 | -0.00(-0.53%) |
Oct 20, 2022 | 0.1550 | 0.1579 | 0.1505 | 0.1508 | 2,667,573 | -0.00(-2.71%) |
Oct 19, 2022 | 0.1600 | 0.1679 | 0.1550 | 0.1550 | 1,899,699 | -0.01(-4.38%) |
Oct 18, 2022 | 0.1730 | 0.1734 | 0.1611 | 0.1621 | 2,001,183 | -0.01(-4.65%) |
Oct 17, 2022 | 0.1600 | 0.1740 | 0.1600 | 0.1700 | 2,453,616 | +0.01(+8.21%) |
Oct 14, 2022 | 0.1600 | 0.1654 | 0.1551 | 0.1571 | 1,778,327 | +0.00(+1.35%) |
Oct 13, 2022 | 0.1575 | 0.1600 | 0.1523 | 0.1550 | 3,270,564 | -0.01(-5.89%) |
Oct 12, 2022 | 0.1646 | 0.1652 | 0.1551 | 0.1647 | 2,705,326 | +0.00(+1.04%) |
Oct 11, 2022 | 0.1700 | 0.1755 | 0.1602 | 0.1630 | 3,775,071 | -0.01(-4.90%) |
Oct 10, 2022 | 0.1700 | 0.1799 | 0.1661 | 0.1714 | 2,827,665 | +0.00(+0.82%) |
Oct 07, 2022 | 0.1800 | 0.1831 | 0.1615 | 0.1700 | 4,894,735 | -0.01(-7.61%) |
Oct 06, 2022 | 0.1902 | 0.1959 | 0.1800 | 0.1840 | 4,595,800 | -0.01(-4.12%) |
Oct 05, 2022 | 0.1936 | 0.2019 | 0.1801 | 0.1919 | 11,211,378 | -0.01(-4.95%) |
Oct 04, 2022 | 0.2136 | 0.2587 | 0.1830 | 0.2019 | 76,834,064 | +0.02(+13.43%) |
Oct 03, 2022 | 0.1794 | 0.1800 | 0.1724 | 0.1780 | 1,078,229 | -0.00(-1.11%) |
Sep 30, 2022 | 0.1701 | 0.1800 | 0.1654 | 0.1800 | 2,063,936 | +0.01(+7.78%) |
Sep 29, 2022 | 0.1842 | 0.1848 | 0.1604 | 0.1670 | 2,412,064 | -0.01(-4.95%) |
Sep 28, 2022 | 0.1624 | 0.1850 | 0.1624 | 0.1757 | 3,196,444 | +0.01(+8.32%) |
Sep 27, 2022 | 0.1669 | 0.1699 | 0.1602 | 0.1622 | 1,780,334 | +0.00(+1.38%) |
Sep 26, 2022 | 0.1700 | 0.1910 | 0.1550 | 0.1600 | 6,609,515 | -0.01(-7.51%) |
Sep 23, 2022 | 0.1500 | 0.1770 | 0.1476 | 0.1730 | 4,462,119 | +0.02(+12.41%) |
Sep 22, 2022 | 0.1642 | 0.1649 | 0.1451 | 0.1539 | 4,744,565 | -0.01(-5.06%) |
Sep 21, 2022 | 0.1810 | 0.1810 | 0.1612 | 0.1621 | 4,177,451 | -0.02(-8.98%) |
Sep 20, 2022 | 0.1900 | 0.1880 | 0.1764 | 0.1781 | 2,075,634 | -0.01(-3.47%) |
Sep 19, 2022 | 0.1958 | 0.1958 | 0.1845 | 0.1845 | 2,642,875 | -0.01(-3.86%) |
Sep 16, 2022 | 0.2100 | 0.2100 | 0.1919 | 0.1919 | 3,730,676 | -0.02(-8.18%) |
Sep 15, 2022 | 0.2200 | 0.2200 | 0.2057 | 0.2090 | 3,645,825 | -0.01(-2.61%) |
Sep 14, 2022 | 0.2202 | 0.2299 | 0.2146 | 0.2146 | 3,382,328 | -0.01(-2.72%) |
Sep 13, 2022 | 0.2282 | 0.2297 | 0.2151 | 0.2206 | 5,394,323 | -0.01(-4.91%) |
Sep 12, 2022 | 0.2249 | 0.2382 | 0.2171 | 0.2320 | 4,434,682 | +0.02(+10.00%) |
Sep 09, 2022 | 0.2115 | 0.2247 | 0.2100 | 0.2109 | 4,444,163 | +0.00(+0.19%) |
Sep 08, 2022 | 0.2076 | 0.2139 | 0.2045 | 0.2105 | 2,382,850 | +0.00(+1.54%) |
Sep 07, 2022 | 0.2020 | 0.2100 | 0.2011 | 0.2073 | 2,935,746 | +0.00(+1.37%) |
Sep 06, 2022 | 0.2245 | 0.2245 | 0.2020 | 0.2045 | 5,092,867 | -0.02(-9.07%) |
Sep 02, 2022 | 0.2090 | 0.2297 | 0.2064 | 0.2249 | 4,878,906 | +0.01(+5.34%) |
Sep 01, 2022 | 0.2227 | 0.2228 | 0.2050 | 0.2135 | 4,706,808 | -0.01(-4.35%) |
Aug 31, 2022 | 0.2299 | 0.2307 | 0.2200 | 0.2232 | 3,911,594 | -0.00(-0.80%) |
Aug 30, 2022 | 0.2400 | 0.2467 | 0.2241 | 0.2250 | 5,266,911 | -0.02(-7.10%) |
Aug 29, 2022 | 0.2350 | 0.2550 | 0.2330 | 0.2422 | 12,339,034 | -0.04(-13.65%) |
Aug 26, 2022 | 0.2979 | 0.2979 | 0.2731 | 0.2805 | 7,545,396 | -0.03(-8.27%) |
Aug 25, 2022 | 0.3065 | 0.3140 | 0.3030 | 0.3058 | 3,056,838 | -0.00(-0.94%) |
Aug 24, 2022 | 0.3090 | 0.3100 | 0.3003 | 0.3087 | 2,110,874 | +0.00(+0.65%) |
Aug 23, 2022 | 0.3020 | 0.3120 | 0.2998 | 0.3067 | 4,178,246 | +0.01(+1.79%) |
Aug 22, 2022 | 0.3200 | 0.3164 | 0.3000 | 0.3013 | 6,054,300 | -0.02(-6.40%) |
Aug 19, 2022 | 0.3361 | 0.3369 | 0.3202 | 0.3219 | 5,339,857 | -0.02(-5.41%) |
Aug 18, 2022 | 0.3499 | 0.3499 | 0.3340 | 0.3403 | 5,406,807 | -0.01(-1.70%) |
Aug 17, 2022 | 0.3597 | 0.3690 | 0.3380 | 0.3462 | 10,748,766 | -0.02(-6.18%) |
Aug 16, 2022 | 0.3728 | 0.3789 | 0.3682 | 0.3690 | 5,909,502 | -0.01(-3.71%) |
Aug 15, 2022 | 0.3700 | 0.3868 | 0.3682 | 0.3832 | 7,422,613 | +0.02(+5.56%) |
Aug 12, 2022 | 0.3710 | 0.3857 | 0.3630 | 0.3630 | 10,223,265 | -0.01(-2.18%) |
Aug 11, 2022 | 0.3601 | 0.3790 | 0.3582 | 0.3711 | 6,769,345 | +0.01(+2.54%) |
Aug 10, 2022 | 0.3500 | 0.3660 | 0.3512 | 0.3619 | 8,569,649 | +0.01(+3.37%) |
Aug 09, 2022 | 0.3801 | 0.3845 | 0.3500 | 0.3501 | 11,865,347 | -0.03(-8.61%) |
Aug 08, 2022 | 0.4085 | 0.4090 | 0.3801 | 0.3831 | 12,533,057 | -0.02(-4.23%) |
Aug 05, 2022 | 0.3702 | 0.4115 | 0.3702 | 0.4000 | 13,912,190 | +0.02(+5.26%) |
Aug 04, 2022 | 0.3818 | 0.3870 | 0.3700 | 0.3800 | 11,691,508 | +0.01(+2.65%) |
Aug 03, 2022 | 0.3780 | 0.3900 | 0.3699 | 0.3702 | 13,927,287 | -0.01(-2.12%) |
Aug 02, 2022 | 0.3696 | 0.3888 | 0.3650 | 0.3782 | 10,604,595 | +0.00(+0.03%) |
Aug 01, 2022 | 0.3700 | 0.3790 | 0.3600 | 0.3781 | 9,946,298 | +0.01(+3.02%) |
Jul 29, 2022 | 0.3728 | 0.3850 | 0.3606 | 0.3670 | 9,803,371 | -0.01(-2.52%) |
Jul 28, 2022 | 0.3801 | 0.3849 | 0.3608 | 0.3765 | 10,710,533 | -0.00(-0.87%) |
Jul 27, 2022 | 0.3997 | 0.4000 | 0.3790 | 0.3798 | 14,877,144 | -0.04(-10.42%) |
Jul 26, 2022 | 0.4430 | 0.4437 | 0.4101 | 0.4240 | 41,599,364 | +0.01(+2.66%) |
Jul 25, 2022 | 0.4300 | 0.4300 | 0.4051 | 0.4130 | 12,469,991 | -0.02(-4.57%) |
Jul 22, 2022 | 0.4584 | 0.4599 | 0.4301 | 0.4328 | 11,960,889 | -0.03(-6.24%) |
Jul 21, 2022 | 0.4600 | 0.4675 | 0.4536 | 0.4616 | 8,112,890 | +0.00(+0.76%) |
Jul 20, 2022 | 0.4600 | 0.4808 | 0.4521 | 0.4581 | 11,222,821 | -0.01(-2.53%) |
Jul 19, 2022 | 0.4700 | 0.4800 | 0.4570 | 0.4700 | 11,250,885 | -0.00(-0.25%) |
Jul 18, 2022 | 0.5000 | 0.5000 | 0.4681 | 0.4712 | 15,648,497 | -0.02(-4.03%) |
Jul 15, 2022 | 0.5000 | 0.5700 | 0.4707 | 0.4910 | 28,954,128 | -0.02(-3.35%) |
Jul 14, 2022 | 0.6000 | 0.6099 | 0.4950 | 0.5080 | 34,439,048 | -0.10(-16.90%) |
Jul 13, 2022 | 0.8100 | 0.8465 | 0.5800 | 0.6113 | 96,133,216 | -2.38(-79.56%) |
Jul 12, 2022 | 3.000 | 3.190 | 2.920 | 2.990 | 1,819,383 | -0.03(-0.99%) |
Jul 11, 2022 | 2.980 | 3.100 | 2.800 | 3.020 | 3,274,227 | +0.03(+1.00%) |
Jul 08, 2022 | 2.250 | 3.250 | 2.240 | 2.990 | 12,050,443 | +0.66(+28.33%) |
Jul 07, 2022 | 2.060 | 2.340 | 1.980 | 2.330 | 2,163,839 | +0.26(+12.56%) |
Jul 06, 2022 | 1.810 | 2.310 | 1.810 | 2.070 | 6,104,876 | +0.26(+14.36%) |
Jul 05, 2022 | 1.640 | 1.810 | 1.610 | 1.810 | 1,358,243 | +0.17(+10.37%) |