Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.840 | 5.980 | 5.790 | 5.960 | 87,627 | +0.10(+1.71%) |
May 30, 2024 | 5.970 | 6.060 | 5.840 | 5.860 | 89,377 | -0.08(-1.35%) |
May 29, 2024 | 6.010 | 6.060 | 5.900 | 5.940 | 72,705 | -0.12(-1.98%) |
May 28, 2024 | 6.000 | 6.090 | 5.945 | 6.060 | 148,026 | +0.01(+0.17%) |
May 24, 2024 | 5.980 | 6.150 | 5.910 | 6.050 | 97,987 | +0.09(+1.51%) |
May 23, 2024 | 6.000 | 6.080 | 5.890 | 5.960 | 99,408 | -0.04(-0.67%) |
May 22, 2024 | 6.080 | 6.170 | 6.000 | 6.000 | 79,354 | -0.10(-1.64%) |
May 21, 2024 | 6.100 | 6.210 | 6.100 | 6.100 | 58,365 | -0.02(-0.33%) |
May 20, 2024 | 6.210 | 6.320 | 6.110 | 6.120 | 90,039 | -0.05(-0.81%) |
May 17, 2024 | 6.190 | 6.240 | 6.105 | 6.170 | 116,508 | -0.04(-0.64%) |
May 16, 2024 | 6.350 | 6.430 | 6.190 | 6.210 | 209,897 | -0.05(-0.80%) |
May 15, 2024 | 6.280 | 6.365 | 6.190 | 6.260 | 111,628 | +0.03(+0.48%) |
May 14, 2024 | 6.380 | 6.480 | 6.200 | 6.230 | 164,409 | +0.06(+0.97%) |
May 13, 2024 | 6.030 | 6.410 | 6.030 | 6.170 | 187,507 | +0.14(+2.32%) |
May 10, 2024 | 6.190 | 6.280 | 6.030 | 6.030 | 143,848 | -0.16(-2.58%) |
May 09, 2024 | 6.060 | 6.340 | 6.060 | 6.190 | 168,195 | +0.11(+1.81%) |
May 08, 2024 | 6.190 | 6.255 | 6.080 | 6.080 | 116,198 | -0.15(-2.41%) |
May 07, 2024 | 6.220 | 6.300 | 6.145 | 6.230 | 136,042 | -0.02(-0.32%) |
May 06, 2024 | 6.380 | 6.390 | 6.200 | 6.250 | 285,200 | -0.14(-2.19%) |
May 03, 2024 | 6.600 | 6.800 | 6.330 | 6.390 | 214,881 | -0.12(-1.84%) |
May 02, 2024 | 6.510 | 6.970 | 6.110 | 6.510 | 430,345 | -0.98(-13.08%) |
May 01, 2024 | 7.490 | 7.630 | 7.430 | 7.490 | 103,788 | +0.07(+0.94%) |
Apr 30, 2024 | 7.470 | 7.570 | 7.370 | 7.420 | 108,687 | -0.06(-0.80%) |
Apr 29, 2024 | 7.610 | 7.610 | 7.390 | 7.480 | 96,152 | -0.10(-1.32%) |
Apr 26, 2024 | 7.580 | 7.730 | 7.535 | 7.580 | 71,276 | +0.10(+1.34%) |
Apr 25, 2024 | 7.580 | 7.580 | 7.380 | 7.480 | 54,275 | +0.02(+0.27%) |
Apr 24, 2024 | 7.400 | 7.515 | 7.400 | 7.460 | 29,942 | +0.09(+1.22%) |
Apr 23, 2024 | 7.270 | 7.477 | 7.270 | 7.370 | 48,473 | +0.09(+1.24%) |
Apr 22, 2024 | 7.270 | 7.420 | 7.212 | 7.280 | 71,348 | +0.01(+0.14%) |
Apr 19, 2024 | 7.430 | 7.460 | 7.210 | 7.270 | 67,841 | -0.22(-2.94%) |
Apr 18, 2024 | 7.450 | 7.535 | 7.414 | 7.490 | 58,535 | +0.04(+0.54%) |
Apr 17, 2024 | 7.640 | 7.640 | 7.410 | 7.450 | 47,201 | -0.14(-1.84%) |
Apr 16, 2024 | 7.570 | 7.750 | 7.505 | 7.590 | 57,048 | +0.02(+0.26%) |
Apr 15, 2024 | 7.640 | 7.680 | 7.500 | 7.570 | 89,101 | -0.14(-1.82%) |
Apr 12, 2024 | 7.690 | 7.725 | 7.510 | 7.710 | 86,447 | -0.03(-0.39%) |
Apr 11, 2024 | 7.770 | 7.790 | 7.660 | 7.740 | 63,147 | -0.05(-0.64%) |
Apr 10, 2024 | 7.810 | 8.065 | 7.640 | 7.790 | 185,070 | -0.14(-1.77%) |
Apr 09, 2024 | 7.750 | 8.050 | 7.680 | 7.930 | 101,576 | +0.25(+3.26%) |
Apr 08, 2024 | 7.730 | 7.810 | 7.640 | 7.680 | 71,546 | -0.03(-0.39%) |
Apr 05, 2024 | 7.750 | 7.820 | 7.700 | 7.710 | 54,818 | -0.06(-0.77%) |
Apr 04, 2024 | 8.010 | 8.085 | 7.750 | 7.770 | 64,578 | -0.13(-1.65%) |
Apr 03, 2024 | 7.800 | 8.040 | 7.780 | 7.900 | 70,881 | +0.08(+1.02%) |
Apr 02, 2024 | 7.840 | 8.000 | 7.800 | 7.820 | 94,565 | -0.17(-2.13%) |
Apr 01, 2024 | 7.930 | 8.170 | 7.880 | 7.990 | 121,425 | +0.07(+0.88%) |
Mar 28, 2024 | 8.040 | 8.090 | 7.870 | 7.920 | 63,618 | -0.08(-1.00%) |
Mar 27, 2024 | 7.970 | 8.035 | 7.850 | 8.000 | 60,255 | +0.04(+0.50%) |
Mar 26, 2024 | 8.020 | 8.140 | 7.955 | 7.960 | 87,104 | -0.08(-1.00%) |
Mar 25, 2024 | 8.250 | 8.250 | 7.750 | 8.040 | 163,840 | -0.28(-3.37%) |
Mar 22, 2024 | 8.360 | 8.370 | 8.260 | 8.320 | 45,572 | -0.04(-0.48%) |
Mar 21, 2024 | 8.300 | 8.470 | 8.270 | 8.360 | 95,660 | +0.12(+1.46%) |
Mar 20, 2024 | 7.880 | 8.290 | 7.860 | 8.240 | 120,451 | +0.27(+3.39%) |
Mar 19, 2024 | 8.050 | 8.210 | 7.950 | 7.970 | 89,576 | -0.10(-1.24%) |
Mar 18, 2024 | 8.130 | 8.260 | 8.061 | 8.070 | 100,536 | -0.02(-0.25%) |
Mar 15, 2024 | 7.980 | 8.250 | 7.920 | 8.090 | 177,516 | -0.05(-0.61%) |
Mar 14, 2024 | 8.290 | 8.390 | 8.050 | 8.140 | 131,776 | -0.18(-2.16%) |
Mar 13, 2024 | 8.160 | 8.660 | 8.150 | 8.320 | 188,540 | +0.07(+0.85%) |
Mar 12, 2024 | 8.330 | 8.330 | 8.150 | 8.250 | 78,643 | -0.02(-0.24%) |
Mar 11, 2024 | 8.140 | 8.340 | 8.090 | 8.270 | 98,538 | +0.17(+2.10%) |
Mar 08, 2024 | 8.310 | 8.470 | 7.970 | 8.100 | 113,898 | -0.20(-2.41%) |
Mar 07, 2024 | 8.340 | 8.500 | 8.190 | 8.300 | 94,005 | +0.08(+0.97%) |
Mar 06, 2024 | 8.220 | 8.569 | 7.935 | 8.220 | 173,249 | +0.14(+1.73%) |
Mar 05, 2024 | 8.460 | 8.460 | 7.980 | 8.080 | 138,351 | -0.39(-4.60%) |
Mar 04, 2024 | 8.170 | 8.530 | 8.095 | 8.470 | 201,728 | +0.47(+5.88%) |
Mar 01, 2024 | 8.020 | 8.390 | 7.960 | 8.000 | 247,130 | -0.10(-1.23%) |
Feb 29, 2024 | 9.000 | 9.000 | 7.770 | 8.100 | 512,895 | -1.04(-11.38%) |
Feb 28, 2024 | 9.190 | 9.390 | 9.065 | 9.140 | 163,698 | +0.02(+0.22%) |
Feb 27, 2024 | 8.890 | 9.190 | 8.850 | 9.120 | 104,622 | +0.27(+3.05%) |
Feb 26, 2024 | 8.680 | 9.060 | 8.680 | 8.850 | 110,629 | +0.09(+1.03%) |
Feb 23, 2024 | 8.590 | 8.790 | 8.440 | 8.760 | 105,686 | +0.21(+2.46%) |
Feb 22, 2024 | 8.650 | 8.740 | 8.550 | 8.550 | 90,672 | -0.04(-0.47%) |
Feb 21, 2024 | 8.670 | 8.670 | 8.490 | 8.590 | 42,040 | -0.08(-0.92%) |
Feb 20, 2024 | 8.660 | 8.850 | 8.600 | 8.670 | 56,279 | -0.07(-0.80%) |
Feb 16, 2024 | 8.540 | 8.890 | 8.500 | 8.740 | 101,582 | +0.01(+0.11%) |
Feb 15, 2024 | 8.830 | 8.850 | 8.559 | 8.730 | 40,381 | -0.04(-0.46%) |
Feb 14, 2024 | 8.650 | 8.790 | 8.610 | 8.770 | 70,398 | +0.18(+2.10%) |
Feb 13, 2024 | 8.800 | 8.994 | 8.590 | 8.590 | 58,105 | -0.37(-4.13%) |
Feb 12, 2024 | 9.050 | 9.200 | 8.960 | 8.960 | 113,045 | -0.03(-0.33%) |
Feb 09, 2024 | 8.830 | 9.040 | 8.790 | 8.990 | 74,592 | +0.19(+2.16%) |
Feb 08, 2024 | 8.600 | 8.880 | 8.600 | 8.800 | 61,235 | +0.22(+2.56%) |
Feb 07, 2024 | 8.730 | 8.730 | 8.570 | 8.580 | 62,238 | -0.08(-0.92%) |
Feb 06, 2024 | 8.800 | 8.800 | 8.510 | 8.660 | 59,710 | -0.07(-0.80%) |
Feb 05, 2024 | 8.550 | 8.780 | 8.480 | 8.730 | 78,181 | +0.15(+1.75%) |
Feb 02, 2024 | 8.660 | 8.660 | 8.480 | 8.580 | 49,634 | -0.08(-0.92%) |
Feb 01, 2024 | 8.560 | 8.670 | 8.450 | 8.660 | 84,258 | +0.12(+1.41%) |
Jan 31, 2024 | 8.590 | 8.678 | 8.500 | 8.540 | 65,858 | -0.11(-1.27%) |
Jan 30, 2024 | 8.600 | 8.670 | 8.500 | 8.650 | 73,373 | +0.03(+0.35%) |
Jan 29, 2024 | 8.510 | 8.630 | 8.475 | 8.620 | 69,595 | +0.09(+1.06%) |
Jan 26, 2024 | 8.600 | 8.700 | 8.500 | 8.530 | 60,004 | -0.11(-1.27%) |
Jan 25, 2024 | 8.810 | 8.830 | 8.579 | 8.640 | 54,401 | -0.10(-1.14%) |
Jan 24, 2024 | 8.800 | 8.840 | 8.687 | 8.740 | 59,650 | -0.05(-0.57%) |
Jan 23, 2024 | 8.900 | 8.980 | 8.770 | 8.790 | 75,035 | -0.04(-0.45%) |
Jan 22, 2024 | 8.820 | 8.980 | 8.700 | 8.830 | 89,106 | +0.10(+1.15%) |
Jan 19, 2024 | 8.660 | 8.760 | 8.510 | 8.730 | 48,945 | +0.16(+1.87%) |
Jan 18, 2024 | 8.560 | 8.600 | 8.500 | 8.570 | 59,066 | +0.09(+1.06%) |
Jan 17, 2024 | 8.470 | 8.520 | 8.430 | 8.480 | 48,232 | +0.01(+0.12%) |
Jan 16, 2024 | 8.490 | 8.610 | 8.442 | 8.470 | 52,324 | -0.07(-0.82%) |
Jan 12, 2024 | 8.670 | 8.670 | 8.520 | 8.540 | 45,370 | -0.06(-0.70%) |
Jan 11, 2024 | 8.580 | 8.690 | 8.450 | 8.600 | 42,369 | -0.02(-0.23%) |
Jan 10, 2024 | 8.780 | 8.780 | 8.550 | 8.620 | 55,079 | -0.16(-1.82%) |
Jan 09, 2024 | 8.920 | 8.930 | 8.712 | 8.780 | 80,709 | -0.14(-1.57%) |
Jan 08, 2024 | 9.130 | 9.230 | 8.840 | 8.920 | 96,147 | -0.19(-2.09%) |
Jan 05, 2024 | 8.840 | 9.120 | 8.815 | 9.110 | 249,230 | +0.25(+2.82%) |
Jan 04, 2024 | 8.540 | 8.890 | 8.540 | 8.860 | 94,484 | +0.29(+3.38%) |
Jan 03, 2024 | 8.550 | 8.690 | 8.510 | 8.570 | 111,031 | -0.17(-1.95%) |
Jan 02, 2024 | 9.000 | 9.019 | 8.670 | 8.740 | 74,774 | -0.30(-3.32%) |
Dec 29, 2023 | 9.190 | 9.260 | 8.990 | 9.040 | 70,043 | -0.19(-2.06%) |
Dec 28, 2023 | 9.300 | 9.400 | 9.200 | 9.230 | 59,310 | -0.13(-1.39%) |
Dec 27, 2023 | 9.350 | 9.390 | 9.250 | 9.360 | 76,650 | -0.02(-0.21%) |
Dec 26, 2023 | 9.150 | 9.430 | 9.130 | 9.380 | 60,244 | +0.27(+2.96%) |
Dec 22, 2023 | 9.240 | 9.400 | 9.100 | 9.110 | 105,732 | -0.09(-0.98%) |
Dec 21, 2023 | 8.880 | 9.200 | 8.840 | 9.200 | 90,278 | +0.42(+4.78%) |
Dec 20, 2023 | 8.580 | 8.990 | 8.580 | 8.780 | 121,123 | +0.15(+1.74%) |
Dec 19, 2023 | 8.480 | 8.790 | 8.480 | 8.630 | 288,783 | +0.08(+0.94%) |
Dec 18, 2023 | 8.570 | 8.740 | 8.500 | 8.550 | 279,189 | +0.15(+1.79%) |
Dec 15, 2023 | 8.400 | 8.580 | 8.400 | 8.400 | 346,436 | +0.00(+0.00%) |
Dec 14, 2023 | 8.450 | 8.710 | 8.400 | 8.400 | 354,693 | +0.00(+0.00%) |
Dec 13, 2023 | 8.810 | 8.930 | 8.400 | 8.400 | 296,840 | -0.44(-4.98%) |
Dec 12, 2023 | 8.830 | 8.850 | 8.700 | 8.840 | 82,629 | -0.06(-0.67%) |
Dec 11, 2023 | 8.690 | 8.950 | 8.670 | 8.900 | 101,785 | +0.17(+1.95%) |
Dec 08, 2023 | 8.790 | 8.950 | 8.650 | 8.730 | 76,255 | -0.08(-0.91%) |
Dec 07, 2023 | 8.500 | 8.830 | 8.440 | 8.810 | 89,836 | +0.29(+3.40%) |
Dec 06, 2023 | 8.660 | 8.880 | 8.520 | 8.520 | 90,141 | -0.12(-1.39%) |
Dec 05, 2023 | 8.740 | 8.800 | 8.610 | 8.640 | 112,600 | -0.22(-2.48%) |
Dec 04, 2023 | 8.920 | 9.100 | 8.830 | 8.860 | 160,251 | -0.11(-1.23%) |
Dec 01, 2023 | 8.830 | 9.250 | 8.805 | 8.970 | 189,220 | +0.06(+0.67%) |
Nov 30, 2023 | 8.910 | 8.980 | 8.670 | 8.910 | 85,489 | -0.07(-0.78%) |
Nov 29, 2023 | 8.860 | 9.130 | 8.860 | 8.980 | 82,630 | +0.12(+1.35%) |
Nov 28, 2023 | 8.800 | 9.110 | 8.690 | 8.860 | 226,534 | +0.03(+0.34%) |
Nov 27, 2023 | 9.070 | 9.200 | 8.830 | 8.830 | 142,926 | -0.39(-4.23%) |
Nov 24, 2023 | 8.930 | 9.330 | 8.930 | 9.220 | 51,591 | +0.29(+3.25%) |
Nov 22, 2023 | 8.770 | 9.080 | 8.685 | 8.930 | 104,195 | -0.08(-0.89%) |
Nov 21, 2023 | 9.240 | 9.270 | 8.990 | 9.010 | 58,096 | -0.29(-3.12%) |
Nov 20, 2023 | 8.980 | 9.440 | 8.980 | 9.300 | 109,984 | +0.34(+3.79%) |
Nov 17, 2023 | 8.810 | 9.000 | 8.770 | 8.960 | 73,207 | +0.12(+1.36%) |
Nov 16, 2023 | 8.820 | 8.980 | 8.650 | 8.840 | 116,401 | -0.05(-0.56%) |
Nov 15, 2023 | 8.400 | 8.959 | 8.400 | 8.890 | 169,278 | +0.30(+3.49%) |
Nov 14, 2023 | 8.630 | 8.785 | 8.530 | 8.590 | 203,277 | -0.02(-0.23%) |
Nov 13, 2023 | 8.660 | 8.735 | 8.530 | 8.610 | 152,069 | -0.14(-1.60%) |
Nov 10, 2023 | 8.680 | 8.780 | 8.560 | 8.750 | 112,306 | +0.21(+2.46%) |
Nov 09, 2023 | 8.500 | 8.620 | 8.420 | 8.540 | 615,360 | +0.03(+0.35%) |
Nov 08, 2023 | 8.560 | 8.750 | 8.440 | 8.510 | 79,281 | -0.18(-2.07%) |
Nov 07, 2023 | 8.910 | 8.910 | 8.690 | 8.690 | 60,800 | -0.14(-1.59%) |
Nov 06, 2023 | 8.870 | 9.075 | 8.730 | 8.830 | 164,447 | -0.02(-0.23%) |
Nov 03, 2023 | 8.560 | 8.850 | 8.410 | 8.850 | 140,580 | +0.49(+5.86%) |
Nov 02, 2023 | 9.280 | 9.690 | 8.330 | 8.360 | 266,349 | -1.07(-11.35%) |
Nov 01, 2023 | 9.750 | 9.750 | 9.270 | 9.430 | 107,797 | -0.24(-2.48%) |
Oct 31, 2023 | 9.400 | 9.750 | 9.200 | 9.670 | 63,275 | +0.25(+2.65%) |
Oct 30, 2023 | 9.700 | 9.707 | 9.265 | 9.420 | 70,705 | -0.25(-2.59%) |
Oct 27, 2023 | 9.720 | 9.790 | 9.570 | 9.670 | 68,183 | -0.05(-0.51%) |
Oct 26, 2023 | 9.750 | 9.820 | 9.620 | 9.720 | 82,722 | -0.08(-0.82%) |
Oct 25, 2023 | 10.12 | 10.21 | 9.670 | 9.800 | 79,746 | -0.46(-4.48%) |
Oct 24, 2023 | 10.12 | 10.28 | 9.960 | 10.26 | 72,450 | +0.08(+0.79%) |
Oct 23, 2023 | 10.05 | 10.31 | 9.870 | 10.18 | 83,333 | +0.23(+2.31%) |
Oct 20, 2023 | 10.13 | 10.13 | 9.820 | 9.950 | 67,411 | -0.20(-1.97%) |
Oct 19, 2023 | 10.29 | 10.50 | 10.06 | 10.15 | 79,437 | -0.10(-0.98%) |
Oct 18, 2023 | 10.18 | 10.29 | 10.17 | 10.25 | 35,252 | -0.04(-0.39%) |
Oct 17, 2023 | 9.920 | 10.42 | 9.920 | 10.29 | 65,098 | +0.12(+1.18%) |
Oct 16, 2023 | 10.40 | 10.40 | 10.10 | 10.17 | 137,794 | +0.05(+0.49%) |
Oct 13, 2023 | 10.42 | 10.45 | 9.850 | 10.12 | 87,658 | -0.30(-2.88%) |
Oct 12, 2023 | 10.46 | 10.50 | 10.23 | 10.42 | 40,746 | -0.03(-0.29%) |
Oct 11, 2023 | 10.45 | 10.49 | 10.32 | 10.45 | 45,652 | +0.01(+0.10%) |
Oct 10, 2023 | 10.25 | 10.50 | 10.22 | 10.44 | 65,733 | +0.25(+2.45%) |
Oct 09, 2023 | 10.33 | 10.33 | 10.08 | 10.19 | 44,395 | -0.19(-1.83%) |
Oct 06, 2023 | 9.840 | 10.45 | 9.772 | 10.38 | 51,168 | +0.54(+5.49%) |
Oct 05, 2023 | 10.07 | 10.16 | 9.671 | 9.840 | 65,790 | -0.31(-3.05%) |
Oct 04, 2023 | 9.810 | 10.21 | 9.810 | 10.15 | 43,630 | +0.34(+3.47%) |
Oct 03, 2023 | 9.610 | 9.975 | 9.610 | 9.810 | 70,977 | -0.21(-2.10%) |
Oct 02, 2023 | 9.770 | 10.09 | 9.770 | 10.02 | 48,989 | +0.19(+1.93%) |
Sep 29, 2023 | 9.950 | 9.960 | 9.710 | 9.830 | 31,552 | +0.00(+0.00%) |
Sep 28, 2023 | 9.690 | 10.03 | 9.595 | 9.830 | 69,301 | +0.17(+1.76%) |
Sep 27, 2023 | 9.580 | 9.901 | 9.580 | 9.660 | 70,560 | +0.12(+1.26%) |
Sep 26, 2023 | 9.570 | 9.670 | 9.470 | 9.540 | 51,862 | -0.10(-1.04%) |
Sep 25, 2023 | 9.380 | 9.660 | 9.440 | 9.640 | 55,819 | +0.25(+2.66%) |
Sep 22, 2023 | 9.200 | 9.560 | 9.064 | 9.390 | 46,935 | +0.19(+2.07%) |
Sep 21, 2023 | 9.150 | 9.330 | 9.031 | 9.200 | 61,333 | -0.16(-1.71%) |
Sep 20, 2023 | 9.600 | 9.620 | 9.300 | 9.360 | 25,758 | -0.24(-2.50%) |
Sep 19, 2023 | 9.500 | 9.630 | 9.330 | 9.600 | 34,959 | +0.11(+1.16%) |
Sep 18, 2023 | 9.300 | 9.510 | 9.300 | 9.490 | 48,859 | +0.17(+1.82%) |
Sep 15, 2023 | 9.750 | 9.750 | 9.220 | 9.320 | 90,306 | -0.42(-4.31%) |
Sep 14, 2023 | 9.760 | 9.970 | 9.634 | 9.740 | 30,025 | +0.03(+0.31%) |
Sep 13, 2023 | 9.790 | 9.889 | 9.610 | 9.710 | 50,115 | +0.00(+0.00%) |
Sep 12, 2023 | 9.640 | 9.890 | 9.640 | 9.710 | 33,913 | -0.01(-0.10%) |
Sep 11, 2023 | 9.910 | 9.910 | 9.581 | 9.720 | 51,943 | -0.09(-0.92%) |
Sep 08, 2023 | 10.00 | 10.03 | 9.690 | 9.810 | 51,910 | -0.11(-1.11%) |
Sep 07, 2023 | 9.890 | 10.04 | 9.535 | 9.920 | 78,365 | -0.08(-0.80%) |
Sep 06, 2023 | 9.970 | 10.11 | 9.710 | 10.00 | 54,463 | -0.04(-0.35%) |
Sep 05, 2023 | 9.990 | 10.22 | 9.710 | 10.04 | 89,595 | +0.04(+0.45%) |
Sep 01, 2023 | 10.50 | 10.50 | 9.910 | 9.990 | 88,501 | -0.42(-4.03%) |
Aug 31, 2023 | 10.05 | 10.47 | 9.960 | 10.41 | 72,128 | +0.35(+3.48%) |
Aug 30, 2023 | 9.690 | 10.07 | 9.690 | 10.06 | 116,183 | +0.35(+3.60%) |
Aug 29, 2023 | 9.690 | 9.815 | 9.600 | 9.710 | 92,976 | -0.01(-0.10%) |
Aug 28, 2023 | 9.750 | 9.990 | 9.589 | 9.720 | 133,327 | +0.00(+0.00%) |
Aug 25, 2023 | 9.680 | 9.760 | 9.550 | 9.720 | 35,747 | +0.11(+1.14%) |
Aug 24, 2023 | 10.00 | 10.00 | 9.550 | 9.610 | 55,941 | -0.38(-3.76%) |
Aug 23, 2023 | 9.810 | 10.10 | 9.700 | 9.985 | 102,271 | +0.10(+1.06%) |
Aug 22, 2023 | 9.990 | 9.990 | 9.700 | 9.880 | 58,003 | -0.12(-1.20%) |
Aug 21, 2023 | 9.590 | 10.00 | 9.590 | 10.00 | 53,640 | +0.36(+3.73%) |
Aug 18, 2023 | 9.380 | 9.650 | 9.220 | 9.640 | 69,776 | +0.26(+2.77%) |
Aug 17, 2023 | 9.370 | 9.440 | 9.290 | 9.380 | 45,947 | -0.01(-0.11%) |
Aug 16, 2023 | 9.700 | 9.700 | 9.350 | 9.390 | 46,692 | -0.31(-3.20%) |
Aug 15, 2023 | 9.990 | 10.00 | 9.455 | 9.700 | 75,637 | -0.20(-2.02%) |
Aug 14, 2023 | 9.770 | 10.00 | 9.630 | 9.900 | 132,965 | +0.10(+1.02%) |
Aug 11, 2023 | 10.00 | 10.18 | 9.710 | 9.800 | 68,355 | -0.30(-2.97%) |
Aug 10, 2023 | 9.920 | 10.32 | 9.920 | 10.10 | 104,877 | +0.18(+1.81%) |
Aug 09, 2023 | 9.920 | 10.03 | 9.825 | 9.920 | 66,808 | -0.01(-0.10%) |
Aug 08, 2023 | 9.900 | 9.970 | 9.660 | 9.930 | 91,244 | -0.17(-1.68%) |
Aug 07, 2023 | 10.18 | 10.30 | 10.03 | 10.10 | 102,581 | +0.01(+0.10%) |
Aug 04, 2023 | 9.960 | 10.10 | 9.690 | 10.09 | 112,145 | +0.17(+1.71%) |
Aug 03, 2023 | 9.590 | 10.43 | 9.312 | 9.920 | 281,510 | +0.69(+7.48%) |
Aug 02, 2023 | 9.470 | 9.470 | 8.850 | 9.230 | 175,187 | -0.29(-3.05%) |
Aug 01, 2023 | 9.590 | 9.600 | 9.395 | 9.520 | 49,996 | -0.09(-0.94%) |
Jul 31, 2023 | 9.300 | 9.610 | 9.160 | 9.610 | 118,941 | +0.40(+4.34%) |
Jul 28, 2023 | 8.990 | 9.320 | 8.980 | 9.210 | 76,073 | +0.16(+1.77%) |
Jul 27, 2023 | 9.040 | 9.240 | 8.920 | 9.050 | 163,776 | -0.11(-1.20%) |
Jul 26, 2023 | 9.450 | 9.466 | 9.060 | 9.160 | 68,338 | -0.34(-3.58%) |
Jul 25, 2023 | 9.440 | 9.560 | 9.380 | 9.500 | 43,999 | +0.08(+0.85%) |
Jul 24, 2023 | 9.890 | 9.940 | 9.360 | 9.420 | 96,704 | -0.53(-5.33%) |
Jul 21, 2023 | 9.920 | 10.08 | 9.890 | 9.950 | 65,425 | +0.04(+0.40%) |
Jul 20, 2023 | 9.950 | 10.02 | 9.820 | 9.910 | 88,125 | -0.04(-0.40%) |
Jul 19, 2023 | 10.03 | 10.10 | 9.840 | 9.950 | 75,057 | -0.08(-0.80%) |
Jul 18, 2023 | 10.02 | 10.08 | 9.925 | 10.03 | 73,161 | -0.05(-0.50%) |
Jul 17, 2023 | 9.380 | 10.14 | 9.320 | 10.08 | 128,432 | +0.69(+7.35%) |
Jul 14, 2023 | 9.600 | 9.600 | 9.210 | 9.390 | 66,455 | -0.16(-1.68%) |
Jul 13, 2023 | 9.500 | 9.758 | 9.450 | 9.550 | 53,863 | +0.15(+1.60%) |
Jul 12, 2023 | 9.620 | 9.640 | 9.350 | 9.400 | 34,660 | -0.07(-0.74%) |
Jul 11, 2023 | 9.520 | 9.600 | 9.300 | 9.470 | 64,196 | +0.01(+0.11%) |
Jul 10, 2023 | 9.250 | 9.640 | 9.091 | 9.460 | 91,812 | +0.20(+2.16%) |
Jul 07, 2023 | 9.220 | 9.530 | 9.123 | 9.260 | 56,483 | +0.12(+1.31%) |
Jul 06, 2023 | 9.080 | 9.240 | 8.950 | 9.140 | 62,514 | +0.03(+0.33%) |
Jul 05, 2023 | 9.130 | 9.420 | 8.960 | 9.110 | 148,776 | -0.26(-2.77%) |