Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.60	17.65	17.39	17.53	293,580	-0.05(-0.28%)
Jun 28, 2018	17.64	17.70	17.47	17.58	109,488	-0.03(-0.17%)
Jun 27, 2018	17.83	17.83	17.60	17.61	182,558	-0.14(-0.79%)
Jun 26, 2018	17.80	17.82	17.73	17.75	129,929	-0.07(-0.39%)
Jun 25, 2018	17.91	17.93	17.76	17.82	175,692	-0.09(-0.50%)
Jun 22, 2018	17.79	18.00	17.77	17.91	402,915	+0.16(+0.90%)
Jun 21, 2018	18.00	18.00	17.73	17.75	356,300	-0.23(-1.28%)
Jun 20, 2018	17.83	17.99	17.73	17.98	220,815	+0.20(+1.12%)
Jun 19, 2018	17.68	17.83	17.67	17.78	160,039	+0.02(+0.11%)
Jun 18, 2018	17.76	17.98	17.70	17.76	100,474	-0.04(-0.22%)
Jun 15, 2018		17.84	17.69	17.80	187,461	-0.02(-0.11%)
Jun 14, 2018	17.77	17.89	17.72	17.82	118,790	+0.06(+0.34%)
Jun 13, 2018	17.88	17.92	17.73	17.76	168,292	-0.13(-0.73%)
Jun 12, 2018	17.70	17.89	17.69	17.89	233,092	+0.20(+1.13%)
Jun 11, 2018	17.76	17.83	17.69	17.69	133,489	-0.04(-0.23%)
Jun 08, 2018	17.93	17.94	17.66	17.73	140,250	-0.14(-0.78%)
Jun 07, 2018	18.01	18.01	17.86	17.87	124,084	-0.12(-0.67%)
Jun 06, 2018				17.99	116,926	-0.04(-0.22%)
Jun 05, 2018	17.88	18.05	17.83	18.03	105,038	+0.10(+0.56%)
Jun 04, 2018	17.91	17.97	17.83	17.93	102,249	+0.09(+0.50%)
Jun 01, 2018	18.02	18.02	17.84	17.84	259,456	-0.08(-0.45%)
May 31, 2018	18.12	18.13	17.89	17.92	197,773	-0.20(-1.10%)
May 30, 2018	18.09	18.16	18.06	18.12	112,512	+0.09(+0.50%)
May 29, 2018	17.92	18.13	17.91	18.03	141,448	-0.01(-0.06%)
May 25, 2018		18.04	18.04	18.04	0	-0.07(-0.39%)
May 24, 2018	18.18	18.22	18.00	18.11	66,336	-0.14(-0.77%)
May 23, 2018	18.22	18.26	18.07	18.25	79,460	+0.04(+0.22%)
May 22, 2018	18.37	18.43	18.18	18.21	147,504	-0.15(-0.82%)
May 21, 2018	18.40	18.46	18.34	18.36	71,603	+0.02(+0.11%)
May 18, 2018	18.59	18.59	18.33	18.34	212,932	-0.17(-0.92%)
May 17, 2018	18.62	18.92	18.46	18.51	190,991	-0.02(-0.11%)
May 16, 2018	18.16	18.63	18.16	18.53	314,714	+0.36(+1.98%)
May 15, 2018	17.82	18.19	17.82	18.17	141,043	+0.28(+1.57%)
May 14, 2018	18.02	18.11	17.80	17.89	219,121	+0.00(+0.00%)
May 11, 2018	18.04	18.12	17.88	17.89	277,701	-0.12(-0.67%)
May 10, 2018	18.10	18.13	17.98	18.01	214,174	-0.03(-0.17%)
May 09, 2018	18.08	18.09	18.01	18.04	181,655	-0.01(-0.06%)
May 08, 2018	18.15	18.23	18.03	18.05	251,813	-0.13(-0.72%)
May 07, 2018	18.34	18.63	18.12	18.18	236,616	-0.17(-0.93%)
May 04, 2018	18.17	18.55	18.17	18.35	256,772	+0.16(+0.88%)
May 03, 2018	18.24	18.26	18.09	18.19	158,862	-0.03(-0.16%)
May 02, 2018	18.13	18.25	18.01	18.22	233,911	+0.06(+0.33%)
May 01, 2018	18.11	18.17	17.99	18.16	122,575	+0.14(+0.78%)
Apr 30, 2018	18.05	18.19	18.02	18.02	129,888	-0.03(-0.17%)
Apr 27, 2018	18.04	18.12	18.00	18.05	104,013	-0.01(-0.06%)
Apr 26, 2018	18.00	18.14	17.91	18.06	124,504	-0.04(-0.22%)
Apr 25, 2018	17.98	18.23	17.93	18.10	107,890	+0.10(+0.56%)
Apr 24, 2018	18.02	18.14	17.98	18.00	169,161	+0.05(+0.28%)
Apr 23, 2018	18.03	18.08	17.91	17.95	125,708	-0.07(-0.39%)
Apr 20, 2018	17.96	18.09	17.96	18.02	153,718	+0.02(+0.11%)
Apr 19, 2018	18.14	18.27	17.99	18.00	96,670	-0.11(-0.61%)
Apr 18, 2018	18.11	18.25	18.10	18.11	117,143	+0.07(+0.39%)
Apr 17, 2018	18.11	18.13	18.00	18.04	125,923	+0.01(+0.06%)
Apr 16, 2018	18.14	18.23	17.97	18.03	192,160	-0.09(-0.50%)
Apr 13, 2018	18.18	18.21	17.93	18.12	168,868	-0.03(-0.17%)
Apr 12, 2018	18.23	18.30	18.15	18.15	107,264	-0.07(-0.38%)
Apr 11, 2018	18.16	18.34	18.12	18.22	169,167	-0.03(-0.16%)
Apr 10, 2018	18.08	18.42	18.04	18.25	309,472	+0.30(+1.67%)
Apr 09, 2018	18.04	18.29	17.95	17.95	177,074	-0.06(-0.33%)
Apr 06, 2018	17.92	18.13	17.91	18.01	353,524	+0.01(+0.06%)
Apr 05, 2018	18.01	18.08	17.92	18.00	417,798	+0.01(+0.06%)
Apr 04, 2018	17.86	18.14	17.69	17.99	209,025	-0.01(-0.06%)
Apr 03, 2018	18.00	18.13	17.95	18.00	160,601	+0.03(+0.17%)
Apr 02, 2018	17.96	18.18	17.76	17.97	289,883	+0.01(+0.06%)
Mar 29, 2018		17.96	17.96	17.96	0	-0.05(-0.28%)
Mar 28, 2018	18.00	18.21	17.96	18.01	183,533	-0.01(-0.06%)
Mar 27, 2018	18.10	18.10	17.86	18.02	268,332	-0.01(-0.06%)
Mar 26, 2018	18.28	18.28	17.94	18.03	381,447	+0.04(+0.22%)
Mar 23, 2018	18.00	18.50	17.99	17.99	352,504	+0.07(+0.39%)
Mar 22, 2018	18.27	18.36	17.91	17.92	309,957	-0.42(-2.29%)
Mar 21, 2018	18.47	18.48	18.24	18.34	279,087	-0.09(-0.49%)
Mar 20, 2018	18.45	18.64	18.36	18.43	207,402	-0.01(-0.05%)
Mar 19, 2018	18.52	18.52	18.23	18.44	223,061	-0.06(-0.32%)
Mar 16, 2018	18.14	18.74	18.14	18.50	516,600	+0.34(+1.87%)
Mar 15, 2018	18.39	18.39	18.13	18.16	186,949	-0.21(-1.14%)
Mar 14, 2018	18.30	18.49	18.24	18.37	265,150	+0.08(+0.44%)
Mar 13, 2018	18.46	18.49	18.23	18.29	353,702	-0.05(-0.27%)
Mar 12, 2018	18.44	18.53	18.30	18.34	235,752	-0.11(-0.60%)
Mar 09, 2018	18.21	18.50	18.19	18.45	487,203	+0.29(+1.60%)
Mar 08, 2018	18.07	18.23	18.06	18.16	445,573	+0.11(+0.61%)
Mar 07, 2018		18.05	17.72	18.05	568,055	+0.14(+0.78%)
Mar 06, 2018	17.72	18.00	17.63	17.91	598,895	+0.19(+1.07%)
Mar 05, 2018	17.42	17.98	17.42	17.72	341,565	+0.14(+0.80%)
Mar 02, 2018	17.21	17.69	17.09	17.58	574,706	+0.35(+2.03%)
Mar 01, 2018	16.92	17.31	16.92	17.23	430,233	+0.11(+0.64%)
Feb 28, 2018	17.24	17.35	17.06	17.12	424,782	-0.03(-0.17%)
Feb 27, 2018	17.30	17.47	17.14	17.15	267,161	-0.23(-1.32%)
Feb 26, 2018	17.24	17.42	17.14	17.38	338,991	+0.18(+1.05%)
Feb 23, 2018	16.95	17.20	16.80	17.20	715,646	+0.32(+1.90%)
Feb 22, 2018	16.94	17.05	16.83	16.88	300,539	+0.00(+0.00%)
Feb 21, 2018	16.83	17.00	16.72	16.88	600,111	+0.08(+0.48%)
Feb 20, 2018	16.77	17.03	16.77	16.80	785,354	-0.02(-0.12%)
Feb 16, 2018		16.82	16.82	16.82	0	+0.06(+0.36%)
Feb 15, 2018	17.00	17.00	16.56	16.76	1,344,896	-0.25(-1.47%)
Feb 14, 2018	16.63	17.15	16.60	17.01	2,351,294	+0.38(+2.29%)
Feb 13, 2018	17.41	17.50	16.52	16.63	4,319,724	-0.47(-2.75%)
Feb 12, 2018	16.80	17.22	16.67	17.10	184,337	+0.34(+2.03%)
Feb 09, 2018	17.01	17.15	16.37	16.76	405,761	+0.07(+0.42%)
Feb 08, 2018	17.12	17.29	16.65	16.69	427,725	-0.42(-2.45%)
Feb 07, 2018	17.03	17.33	17.03	17.11	282,108	+0.13(+0.77%)
Feb 06, 2018	16.60	17.34	16.56	16.98	807,569	-0.15(-0.88%)
Feb 05, 2018	17.44	17.81	16.85	17.13	249,797	-0.59(-3.33%)
Feb 02, 2018	17.77	17.89	17.49	17.72	331,165	-0.07(-0.39%)
Feb 01, 2018	17.58	17.99	17.15	17.79	397,197	+0.05(+0.28%)
Jan 31, 2018	18.03	18.16	17.51	17.74	436,252	-0.21(-1.17%)
Jan 30, 2018	18.07	18.28	17.84	17.95	282,297	-0.22(-1.21%)
Jan 29, 2018	18.30	18.40	17.95	18.17	263,018	-0.20(-1.09%)
Jan 26, 2018	18.58	18.58	18.29	18.37	189,282	-0.21(-1.13%)
Jan 25, 2018	18.93	18.97	18.50	18.58	211,814	-0.26(-1.38%)
Jan 24, 2018	19.13	19.30	18.81	18.84	326,665	-0.21(-1.10%)
Jan 23, 2018	18.91	19.07	18.73	19.05	211,409	+0.13(+0.69%)
Jan 22, 2018	18.85	18.95	18.70	18.92	224,257	+0.05(+0.26%)
Jan 19, 2018	18.60	18.87	18.60	18.87	308,156	+0.21(+1.13%)
Jan 18, 2018	18.83	18.94	18.64	18.66	164,835	-0.16(-0.85%)
Jan 17, 2018	18.67	18.88	18.57	18.82	206,507	+0.18(+0.97%)
Jan 16, 2018	19.02	19.05	18.64	18.64	289,985	-0.30(-1.58%)
Jan 12, 2018		18.94	18.94	18.94	0	+0.32(+1.72%)
Jan 11, 2018	18.67	18.93	18.55	18.62	379,803	+0.08(+0.43%)
Jan 10, 2018	18.86	19.14	18.52	18.54	323,309	-0.37(-1.96%)
Jan 09, 2018	19.19	19.45	18.90	18.91	450,171	-0.24(-1.25%)
Jan 08, 2018	19.12	19.19	18.96	19.15	152,002	+0.05(+0.26%)
Jan 05, 2018	19.00	19.13	18.88	19.10	205,487	+0.17(+0.90%)
Jan 04, 2018	18.88	19.20	18.85	18.93	188,694	+0.21(+1.12%)
Jan 03, 2018	18.72	18.81	18.56	18.72	289,413	+0.11(+0.59%)
Jan 02, 2018	18.61	18.68	18.40	18.61	360,643	+0.11(+0.59%)
Dec 29, 2017		18.50	18.50	18.50	0	-0.36(-1.91%)
Dec 28, 2017	19.00	19.01	18.75	18.86	203,555	-0.02(-0.11%)
Dec 27, 2017	18.86	19.09	18.73	18.88	216,670	+0.09(+0.48%)
Dec 26, 2017	18.83	19.11	18.72	18.79	196,781	-0.05(-0.27%)
Dec 22, 2017	18.98	19.00	18.69	18.84	248,852	+0.10(+0.53%)
Dec 21, 2017	18.72	18.95	18.57	18.74	400,792	+0.02(+0.11%)
Dec 20, 2017	18.55	18.74	18.35	18.72	197,498	+0.30(+1.63%)
Dec 19, 2017	18.54	18.64	18.26	18.42	293,467	+0.01(+0.05%)
Dec 18, 2017	18.40	18.70	18.22	18.41	260,130	+0.21(+1.15%)
Dec 15, 2017	18.19	18.47	18.15	18.20	727,701	+0.07(+0.39%)
Dec 14, 2017	18.38	18.48	18.00	18.13	496,271	-0.30(-1.63%)
Dec 13, 2017	18.28	18.45	18.12	18.43	442,612	+0.14(+0.77%)
Dec 12, 2017	17.70	18.28	17.67	18.29	761,418	+0.66(+3.74%)
Dec 11, 2017	17.50	17.77	17.49	17.63	241,155	+0.24(+1.38%)
Dec 08, 2017	17.49	17.51	17.17	17.39	219,074	+0.00(+0.00%)
Dec 07, 2017	17.40	17.68	17.23		240,435	+0.00(+0.00%)
Dec 06, 2017	17.59	17.75	17.03	17.41	259,633	-0.18(-1.02%)
Dec 05, 2017	18.04	18.04	17.47	17.59	426,200	-0.36(-2.01%)
Dec 04, 2017	18.51	18.51	17.93	17.95	296,271	-0.35(-1.91%)
Dec 01, 2017	18.06	18.41	17.91	18.30	415,383	+0.23(+1.27%)
Nov 30, 2017	18.10	18.30	17.90	18.07	727,843	+0.16(+0.89%)
Nov 29, 2017	17.56	17.97	17.52	17.91	405,233	+0.52(+2.99%)
Nov 28, 2017	16.90	17.51	16.87	17.39	699,381	+0.49(+2.90%)
Nov 27, 2017	17.28	17.30	16.88	16.90	258,264	-0.39(-2.26%)
Nov 24, 2017	17.36	17.40	17.10	17.29	158,008	-0.07(-0.40%)
Nov 22, 2017	17.14	17.48	17.14	17.36	306,211	+0.11(+0.64%)
Nov 21, 2017	17.22	17.45	16.87	17.25	420,392	+0.54(+3.23%)
Nov 20, 2017	16.61	16.84	16.55	16.71	208,257	+0.13(+0.78%)
Nov 17, 2017	16.35	16.62	16.35	16.58	180,263	+0.10(+0.61%)
Nov 16, 2017	16.48	16.62	16.40	16.48	467,072	+0.06(+0.37%)
Nov 15, 2017	16.33	16.54	16.18	16.42	745,146	-0.15(-0.91%)
Nov 14, 2017	16.39	16.67	16.32	16.57	470,132	+0.09(+0.55%)
Nov 13, 2017	16.49	16.68	16.04	16.48	563,505	-0.11(-0.66%)
Nov 10, 2017	16.66	16.89	16.14	16.59	688,102	-0.09(-0.54%)
Nov 09, 2017	17.06	17.22	16.45	16.68	908,544	-0.45(-2.63%)
Nov 08, 2017	17.99	18.03	16.55	17.13	1,467,704	-0.89(-4.94%)
Nov 07, 2017	18.87	18.98	17.87	18.02	728,639	-0.90(-4.76%)
Nov 06, 2017	18.78	19.01	18.62	18.92	282,343	+0.17(+0.91%)
Nov 03, 2017	19.00	19.00	18.67	18.75	399,674	-0.29(-1.52%)
Nov 02, 2017	18.75	19.36	18.55	19.04	576,765	-0.38(-1.96%)
Nov 01, 2017	19.55	19.72	19.16	19.42	686,456	-0.05(-0.26%)
Oct 31, 2017	20.67	20.67	19.35	19.47	1,740,934	-0.26(-1.32%)
Oct 30, 2017	19.43	19.89	19.03	19.73	862,752	+0.13(+0.66%)
Oct 27, 2017	19.42	19.90	18.68	19.60	1,061,986	-0.57(-2.83%)
Oct 26, 2017	19.04	20.28	19.04	20.17	1,967,101	+1.13(+5.93%)
Oct 25, 2017	19.05	19.28	18.72	19.04	343,689	+0.07(+0.37%)
Oct 24, 2017	19.01	19.33	18.96	18.97	296,865	+0.00(+0.00%)
Oct 23, 2017	19.62	19.66	18.87	18.97	340,664	-0.68(-3.46%)
Oct 20, 2017	19.91	20.09	19.59	19.65	439,250	-0.06(-0.30%)
Oct 19, 2017	20.24	20.25	19.61	19.71	915,620	-0.43(-2.14%)
Oct 18, 2017	19.21	20.71	18.85	20.14	2,285,137	+0.86(+4.46%)
Oct 17, 2017	19.20	19.56	19.11	19.28	393,976	+0.24(+1.26%)
Oct 16, 2017	19.63	20.20	18.15	19.04	1,194,506	-0.58(-2.96%)
Oct 13, 2017	18.51	19.70	18.44	19.62	1,219,385	+1.14(+6.17%)
Oct 12, 2017	18.55	18.60	18.44	18.48	321,216	-0.13(-0.70%)
Oct 11, 2017	18.60	18.67	18.45	18.61	244,435	+0.00(+0.00%)
Oct 10, 2017	18.71	18.76	18.56	18.61	133,647	+0.01(+0.05%)
Oct 09, 2017	18.67	18.85	18.52	18.60	249,185	-0.03(-0.16%)
Oct 06, 2017	18.37	18.78	18.37	18.63	367,131	+0.22(+1.20%)
Oct 05, 2017	18.45	18.71	18.37	18.41	216,653	+0.05(+0.27%)
Oct 04, 2017	18.85	18.85	18.34	18.36	278,403	-0.50(-2.65%)
Oct 03, 2017	18.77	18.88	18.58	18.86	359,859	+0.09(+0.48%)
Oct 02, 2017	18.58	18.77	18.50	18.77	256,242	+0.20(+1.08%)
Sep 29, 2017	18.25	18.63	18.16	18.57	274,231	+0.41(+2.26%)
Sep 28, 2017	18.45	18.45	17.93	18.16	196,916	-0.25(-1.36%)
Sep 27, 2017	18.19	18.44	18.05	18.41	423,156	+0.38(+2.11%)
Sep 26, 2017	17.81	18.11	17.81	18.03	131,099	+0.24(+1.35%)
Sep 25, 2017	17.81	18.05	17.74	17.79	200,103	-0.04(-0.22%)
Sep 22, 2017	17.67	17.89	17.57	17.83	324,902	+0.13(+0.73%)
Sep 21, 2017	17.31	17.78	17.09	17.70	261,829	+0.38(+2.19%)
Sep 20, 2017	17.20	17.47	17.00	17.32	325,860	+0.14(+0.81%)
Sep 19, 2017	17.15	17.39	17.10	17.18	229,544	+0.05(+0.29%)
Sep 18, 2017	17.49	17.59	17.13	17.13	335,023	-0.24(-1.38%)
Sep 15, 2017	17.04	17.41	16.97	17.37	596,584	+0.27(+1.58%)
Sep 14, 2017	16.81	17.25	16.78	17.10	457,935	+0.25(+1.48%)
Sep 13, 2017	16.30	16.86	16.30	16.85	244,415	+0.52(+3.18%)
Sep 12, 2017	16.33	16.53	16.30	16.33	144,544	+0.04(+0.25%)
Sep 11, 2017	16.38	16.57	16.23	16.29	247,083	+0.06(+0.37%)
Sep 08, 2017	16.09	16.33	16.07	16.23	135,926	+0.12(+0.74%)
Sep 07, 2017	16.34	16.38	15.95	16.11	262,805	-0.20(-1.23%)
Sep 06, 2017	16.61	16.64	16.28	16.31	184,375	-0.25(-1.51%)
Sep 05, 2017	17.19	17.19	16.46	16.56	295,747	-0.74(-4.28%)
Sep 01, 2017	17.29	17.54	17.21	17.30	257,643	+0.08(+0.46%)
Aug 31, 2017	16.87	17.28	16.87	17.22	299,621	+0.39(+2.32%)
Aug 30, 2017	16.82	16.90	16.77	16.83	183,815	+0.00(+0.00%)
Aug 29, 2017	16.80	16.98	16.78	16.83	241,256	+0.08(+0.48%)
Aug 28, 2017	16.90	17.03	16.70	16.75	188,272	-0.10(-0.59%)
Aug 25, 2017	16.91	17.03	16.64	16.85	219,718	-0.03(-0.18%)
Aug 24, 2017	16.81	17.02	16.67	16.88	199,317	+0.11(+0.66%)
Aug 23, 2017	16.50	16.85	16.50	16.77	130,536	+0.15(+0.90%)
Aug 22, 2017	16.60	16.74	16.47	16.62	149,308	+0.07(+0.42%)
Aug 21, 2017	16.81	16.83	16.44	16.55	179,270	-0.26(-1.55%)
Aug 18, 2017	16.61	16.94	16.60	16.81	252,465	+0.07(+0.42%)
Aug 17, 2017	17.11	17.19	16.73	16.74	223,803	-0.37(-2.16%)
Aug 16, 2017	17.19	17.38	17.01	17.11	112,767	-0.03(-0.18%)
Aug 15, 2017	17.12	17.24	17.05	17.14	90,729	+0.04(+0.23%)
Aug 14, 2017	16.98	17.21	16.83	17.10	124,154	+0.27(+1.60%)
Aug 11, 2017	16.48	16.91	16.33	16.83	321,952	-0.13(-0.77%)
Aug 10, 2017	17.61	17.70	16.89	16.96	482,246	-0.77(-4.34%)
Aug 09, 2017	18.04	18.04	17.40	17.73	282,140	-0.37(-2.04%)
Aug 08, 2017	17.66	18.20	17.53	18.10	216,987	+0.44(+2.49%)
Aug 07, 2017	17.75	17.80	17.52	17.66	170,969	-0.01(-0.06%)
Aug 04, 2017	18.37	18.37	17.21	17.67	350,770	-0.60(-3.28%)
Aug 03, 2017	18.17	19.00	17.86	18.27	378,569	+0.54(+3.05%)
Aug 02, 2017	17.85	17.91	17.64	17.73	236,009	-0.13(-0.73%)
Aug 01, 2017	17.82	17.95	17.77	17.86	142,146	+0.03(+0.17%)
Jul 31, 2017	17.86	18.04	17.77	17.83	199,443	+0.03(+0.17%)
Jul 28, 2017	18.07	18.15	17.78	17.80	211,855	-0.29(-1.60%)
Jul 27, 2017	18.16	18.34	18.04	18.09	222,471	-0.07(-0.39%)
Jul 26, 2017	18.37	18.37	18.09	18.16	123,431	-0.21(-1.14%)
Jul 25, 2017	18.31	18.44	18.18	18.37	285,394	+0.23(+1.27%)
Jul 24, 2017	18.13	18.21	17.91	18.14	157,535	+0.00(+0.00%)
Jul 21, 2017	18.19	18.19	17.92	18.14	148,294	+0.09(+0.50%)
Jul 20, 2017	18.15	18.23	17.86	18.05	164,772	-0.07(-0.39%)
Jul 19, 2017	17.88	18.17	17.76	18.12	151,704	+0.27(+1.51%)
Jul 18, 2017	17.84	17.98	17.71	17.85	159,953	-0.07(-0.39%)
Jul 17, 2017	17.94	18.15	17.86	17.92	170,172	-0.17(-0.94%)
Jul 14, 2017	17.84	18.11	17.72	18.09	152,917	+0.19(+1.06%)
Jul 13, 2017	17.89	17.99	17.77	17.90	140,376	+0.01(+0.06%)
Jul 12, 2017	18.24	18.30	17.87	17.89	173,824	-0.26(-1.43%)
Jul 11, 2017	18.12	18.20	17.93	18.15	238,007	+0.03(+0.17%)
Jul 10, 2017	17.75	18.20	17.73	18.12	333,416	+0.28(+1.57%)
Jul 07, 2017	17.73	17.98	17.67	17.84	182,561	+0.14(+0.79%)
Jul 06, 2017	17.79	18.10	17.58	17.70	304,645	-0.17(-0.95%)
Jul 05, 2017	17.87	18.05	17.76	17.87	277,259	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.