Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.24	11.27	11.06	11.22	232,678	+0.23(+2.08%)
Jun 28, 2012	10.97	11.01	10.81	10.99	414,085	+0.06(+0.55%)
Jun 27, 2012	10.78	10.97	10.54	10.93	251,827	+0.19(+1.76%)
Jun 26, 2012	10.77	10.78	10.60	10.74	346,244	+0.03(+0.28%)
Jun 25, 2012	11.01	11.03	10.71	10.71	319,003	-0.42(-3.75%)
Jun 22, 2012	11.47	11.48	11.13	11.13	323,441	-0.23(-2.01%)
Jun 21, 2012	11.66	11.73	11.32	11.36	245,674	-0.11(-0.95%)
Jun 20, 2012	11.49	11.58	11.25	11.47	511,287	-0.19(-1.62%)
Jun 19, 2012	11.49	11.75	11.48	11.66	390,818	+0.18(+1.56%)
Jun 18, 2012	11.41	11.52	11.30	11.48	117,353	+0.04(+0.35%)
Jun 15, 2012	11.44	11.47	11.38	11.44	226,386	-0.03(-0.26%)
Jun 14, 2012	11.28	11.54	11.24	11.47	166,476	+0.17(+1.50%)
Jun 13, 2012	11.34	11.45	11.25	11.30	312,413	-0.03(-0.26%)
Jun 12, 2012	11.44	11.45	11.29	11.33	351,365	+0.00(+0.00%)
Jun 11, 2012	11.69	11.69	11.33	11.33	523,403	-0.35(-2.98%)
Jun 08, 2012	11.61	11.72	11.53	11.68	263,415	+0.05(+0.43%)
Jun 07, 2012	11.69	11.74	11.54	11.63	392,088	+0.08(+0.69%)
Jun 06, 2012	11.29	11.61	11.25	11.55	424,094	+0.32(+2.83%)
Jun 05, 2012	10.99	11.35	10.95	11.23	730,767	+0.39(+3.58%)
Jun 04, 2012	11.08	11.16	10.78	10.84	389,010	-0.22(-1.98%)
Jun 01, 2012	11.15	11.21	10.95	11.06	457,116	-0.32(-2.80%)
May 31, 2012	11.44	11.50	11.26	11.38	468,479	-0.06(-0.52%)
May 30, 2012	11.48	11.50	11.33	11.44	319,813	-0.16(-1.37%)
May 29, 2012	11.47	11.64	11.34	11.60	278,007	+0.23(+2.01%)
May 25, 2012	11.32	11.53	11.28	11.37	211,036	+0.02(+0.18%)
May 24, 2012	11.31	11.43	11.19	11.35	330,625	+0.03(+0.26%)
May 23, 2012	11.24	11.35	11.04	11.32	668,704	+0.01(+0.09%)
May 22, 2012	11.17	11.35	11.15	11.31	323,511	+0.13(+1.16%)
May 21, 2012	10.89	11.19	10.81	11.18	256,239	+0.34(+3.12%)
May 18, 2012	10.97	11.06	10.82	10.84	286,928	-0.11(-1.00%)
May 17, 2012	11.19	11.28	10.90	10.95	386,255	-0.17(-1.52%)
May 16, 2012	11.27	11.40	11.11	11.12	288,219	-0.11(-0.97%)
May 15, 2012	11.36	11.39	11.15	11.23	308,863	-0.11(-0.96%)
May 14, 2012	11.35	11.49	11.32	11.34	582,496	-0.10(-0.87%)
May 11, 2012	11.35	11.49	11.28	11.44	194,876	-0.01(-0.09%)
May 10, 2012	11.39	11.48	11.28	11.45	335,248	+0.20(+1.77%)
May 09, 2012	11.08	11.36	10.92	11.25	357,420	+0.06(+0.53%)
May 08, 2012	10.92	11.19	10.86	11.19	338,595	+0.22(+1.99%)
May 07, 2012	10.95	11.04	10.92	10.97	230,549	-0.02(-0.18%)
May 04, 2012	11.24	11.27	10.97	10.99	376,157	-0.35(-3.07%)
May 03, 2012	11.25	11.44	11.22	11.34	526,667	+0.13(+1.15%)
May 02, 2012	11.21	11.26	11.07	11.21	541,234	-0.09(-0.79%)
May 01, 2012	11.48	11.52	11.30	11.30	421,696	-0.22(-1.90%)
Apr 30, 2012	11.41	11.52	11.32	11.52	352,839	+0.08(+0.70%)
Apr 27, 2012	11.46	11.52	11.34	11.44	236,837	-0.02(-0.17%)
Apr 26, 2012	11.15	11.53	11.12	11.46	348,806	+0.28(+2.49%)
Apr 25, 2012	11.13	11.20	10.89	11.18	321,143	+0.11(+0.99%)
Apr 24, 2012	10.79	11.10	10.76	11.07	333,317	+0.28(+2.58%)
Apr 23, 2012	10.69	10.83	10.63	10.79	333,321	+0.03(+0.28%)
Apr 20, 2012	10.78	10.88	10.64	10.76	370,896	-0.02(-0.18%)
Apr 19, 2012	10.76	10.80	10.66	10.78	439,481	+0.02(+0.18%)
Apr 18, 2012	10.89	10.95	10.70	10.76	755,138	-0.18(-1.64%)
Apr 17, 2012	10.82	10.98	10.79	10.94	257,447	+0.20(+1.85%)
Apr 16, 2012	10.60	10.79	10.45	10.74	326,352	+0.18(+1.69%)
Apr 13, 2012	10.74	10.92	10.48	10.56	136,075	-0.18(-1.67%)
Apr 12, 2012	10.51	10.79	10.51	10.74	211,817	+0.23(+2.18%)
Apr 11, 2012	10.61	10.67	10.45	10.51	210,065	-0.02(-0.19%)
Apr 10, 2012	10.80	10.84	10.47	10.53	276,157	-0.32(-2.93%)
Apr 09, 2012	10.85	10.89	10.75	10.85	251,096	-0.19(-1.71%)
Apr 05, 2012	10.95	11.09	10.91	11.04	344,970	+0.05(+0.45%)
Apr 04, 2012	11.01	11.07	10.82	10.99	412,756	-0.14(-1.25%)
Apr 03, 2012	11.30	11.41	11.03	11.13	346,267	-0.21(-1.84%)
Apr 02, 2012	11.05	11.36	11.05	11.34	287,702	+0.29(+2.61%)
Mar 30, 2012	11.27	11.27	11.04	11.05	244,113	-0.17(-1.51%)
Mar 29, 2012	11.27	11.39	11.11	11.22	263,669	-0.09(-0.79%)
Mar 28, 2012	11.45	11.50	11.22	11.31	338,521	-0.15(-1.30%)
Mar 27, 2012	11.30	11.48	11.18	11.46	476,774	+0.14(+1.23%)
Mar 26, 2012	11.34	11.46	11.30	11.32	501,339	+0.09(+0.80%)
Mar 23, 2012	11.37	11.39	10.94	11.23	695,778	-0.13(-1.14%)
Mar 22, 2012	11.68	11.73	11.28	11.36	713,896	-0.43(-3.63%)
Mar 21, 2012	11.76	11.89	11.73	11.79	258,009	+0.04(+0.34%)
Mar 20, 2012	11.77	11.84	11.70	11.75	329,460	-0.11(-0.92%)
Mar 19, 2012	11.79	11.91	11.69	11.86	188,562	+0.08(+0.68%)
Mar 16, 2012	11.84	11.92	11.74	11.78	861,029	-0.08(-0.67%)
Mar 15, 2012	11.73	12.01	11.57	11.86	1,193,894	+0.20(+1.71%)
Mar 14, 2012	11.64	11.84	11.60	11.66	550,781	+0.04(+0.34%)
Mar 13, 2012	11.77	11.86	11.53	11.62	1,665,416	-0.07(-0.60%)
Mar 12, 2012	11.90	11.91	11.54	11.69	559,883	-0.17(-1.43%)
Mar 09, 2012	11.94	11.95	11.74	11.86	407,620	-0.09(-0.75%)
Mar 08, 2012	12.03	12.17	11.90	11.95	353,702	+0.00(+0.00%)
Mar 07, 2012	12.07	12.07	11.95	11.95	234,274	-0.13(-1.07%)
Mar 06, 2012	12.26	12.27	11.99	12.07	326,539	-0.34(-2.72%)
Mar 05, 2012	12.65	12.65	12.41	12.41	350,523	-0.29(-2.27%)
Mar 02, 2012	12.76	12.92	12.65	12.70	137,767	-0.09(-0.70%)
Mar 01, 2012	13.01	13.12	12.74	12.79	164,999	-0.22(-1.68%)
Feb 29, 2012	12.93	13.07	12.86	13.01	351,834	+0.08(+0.62%)
Feb 28, 2012	13.11	13.11	12.82	12.93	211,841	-0.12(-0.92%)
Feb 27, 2012	13.19	13.19	12.96	13.05	510,738	-0.23(-1.72%)
Feb 24, 2012	13.38	13.43	13.20	13.28	480,999	+0.01(+0.07%)
Feb 23, 2012	12.83	13.28	12.83	13.27	714,535	+0.45(+3.49%)
Feb 22, 2012	12.37	12.82	12.37	12.82	743,129	+0.44(+3.53%)
Feb 21, 2012	12.50	12.55	12.33	12.38	489,036	-0.07(-0.56%)
Feb 17, 2012	12.37	12.46	12.25	12.45	578,617	+0.07(+0.56%)
Feb 16, 2012	12.20	12.45	12.09	12.38	297,498	+0.16(+1.30%)
Feb 15, 2012	12.46	12.48	12.11	12.22	457,161	-0.17(-1.36%)
Feb 14, 2012	12.32	12.42	12.25	12.39	372,870	+0.02(+0.16%)
Feb 13, 2012	12.48	12.51	12.31	12.37	172,979	-0.02(-0.16%)
Feb 10, 2012	12.37	12.46	12.20	12.39	300,647	-0.04(-0.32%)
Feb 09, 2012	12.71	12.86	12.43	12.43	653,160	-0.14(-1.11%)
Feb 08, 2012	12.47	12.61	12.33	12.57	328,896	+0.13(+1.04%)
Feb 07, 2012	12.43	12.51	12.37	12.44	192,799	-0.05(-0.40%)
Feb 06, 2012	12.43	12.56	12.39	12.49	119,543	-0.02(-0.16%)
Feb 03, 2012	12.53	12.92	12.48	12.51	635,866	+0.11(+0.88%)
Feb 02, 2012	12.54	12.69	12.29	12.40	320,478	-0.09(-0.72%)
Feb 01, 2012	12.54	12.63	12.47	12.49	265,523	+0.07(+0.56%)
Jan 31, 2012	12.27	12.42	12.03	12.42	277,782	+0.31(+2.54%)
Jan 30, 2012	11.81	12.13	11.81	12.11	171,181	+0.20(+1.67%)
Jan 27, 2012	11.97	12.09	11.88	11.92	639,841	-0.12(-0.99%)
Jan 26, 2012	12.27	12.43	12.00	12.03	217,577	-0.18(-1.47%)
Jan 25, 2012	12.40	12.48	12.21	12.21	507,683	-0.30(-2.38%)
Jan 24, 2012	12.27	12.59	12.23	12.51	364,679	+0.11(+0.88%)
Jan 23, 2012	12.19	12.41	12.19	12.40	340,331	+0.18(+1.46%)
Jan 20, 2012	12.08	12.25	11.94	12.22	164,114	+0.06(+0.49%)
Jan 19, 2012	12.15	12.21	11.95	12.16	318,808	+0.06(+0.49%)
Jan 18, 2012	12.01	12.13	11.84	12.10	259,542	+0.12(+1.00%)
Jan 17, 2012	11.76	12.01	11.68	11.98	319,908	+0.33(+2.82%)
Jan 13, 2012	11.81	11.88	11.66	11.66	134,924	-0.25(-2.09%)
Jan 12, 2012	11.87	11.94	11.68	11.91	180,404	+0.08(+0.67%)
Jan 11, 2012	11.66	11.86	11.66	11.83	139,430	+0.11(+0.93%)
Jan 10, 2012	11.52	11.93	11.49	11.72	343,769	+0.38(+3.33%)
Jan 09, 2012	11.26	11.39	11.17	11.34	182,472	+0.09(+0.80%)
Jan 06, 2012	11.27	11.38	11.23	11.25	268,818	-0.07(-0.61%)
Jan 05, 2012	11.32	11.46	11.17	11.32	313,523	-0.10(-0.87%)
Jan 04, 2012	11.35	11.57	11.28	11.42	169,536	+0.19(+1.68%)
Dec 30, 2011	11.40	11.42	11.22	11.23	179,516	-0.11(-0.96%)
Dec 29, 2011	11.23	11.36	11.19	11.34	141,092	+0.13(+1.15%)
Dec 28, 2011	11.23	11.28	11.08	11.21	211,103	-0.04(-0.35%)
Dec 27, 2011	11.42	11.54	11.22	11.25	189,484	-0.20(-1.74%)
Dec 23, 2011	11.56	11.56	11.41	11.45	113,068	+0.05(+0.44%)
Dec 21, 2011	11.21	11.40	11.16	11.40	176,338	+0.16(+1.42%)
Dec 20, 2011	11.22	11.43	11.12	11.24	272,633	+0.26(+2.36%)
Dec 19, 2011	11.13	11.13	10.89	10.98	385,425	-0.07(-0.63%)
Dec 16, 2011	11.01	11.19	10.90	11.05	303,142	+0.15(+1.37%)
Dec 15, 2011	10.76	10.95	10.52	10.90	266,704	+0.33(+3.10%)
Dec 14, 2011	10.47	10.67	10.42	10.57	407,318	-0.03(-0.28%)
Dec 13, 2011	10.78	10.95	10.51	10.60	307,293	-0.11(-1.02%)
Dec 12, 2011	10.68	10.73	10.57	10.71	274,900	-0.14(-1.28%)
Dec 09, 2011	10.77	10.95	10.67	10.85	245,649	+0.15(+1.39%)
Dec 08, 2011	11.00	11.01	10.69	10.70	346,372	-0.44(-3.93%)
Dec 07, 2011	11.00	11.18	10.89	11.14	261,984	+0.04(+0.36%)
Dec 06, 2011	10.93	11.13	10.86	11.10	280,597	+0.16(+1.45%)
Dec 05, 2011	10.93	10.98	10.82	10.94	338,269	+0.17(+1.57%)
Dec 02, 2011	10.60	10.91	10.59	10.77	386,069	+0.30(+2.85%)
Dec 01, 2011	10.67	10.84	10.44	10.47	357,851	-0.23(-2.14%)
Nov 30, 2011	10.24	10.72	10.07	10.70	622,797	+0.82(+8.25%)
Nov 29, 2011	9.409	9.896	9.150	9.886	752,666	+0.27(+2.79%)
Nov 28, 2011	9.886	9.946	9.518	9.618	383,932	+0.12(+1.26%)
Nov 25, 2011	9.628	9.747	9.468	9.498	166,908	-0.18(-1.85%)
Nov 23, 2011	9.787	9.846	9.558	9.677	337,172	-0.25(-2.51%)
Nov 22, 2011	10.11	10.13	9.926	9.926	329,388	-0.21(-2.06%)
Nov 21, 2011	10.16	10.23	9.866	10.13	447,310	-0.23(-2.21%)
Nov 18, 2011	10.51	10.54	10.29	10.36	493,531	-0.05(-0.48%)
Nov 17, 2011	10.71	10.82	10.23	10.41	720,942	-0.28(-2.60%)
Nov 16, 2011	10.87	11.01	10.67	10.69	354,284	-0.37(-3.33%)
Nov 15, 2011	11.07	11.16	10.88	11.06	369,866	-0.08(-0.71%)
Nov 14, 2011	11.18	11.25	11.01	11.14	400,194	-0.09(-0.80%)
Nov 11, 2011	11.29	11.39	11.20	11.23	551,404	+0.08(+0.71%)
Nov 10, 2011	11.28	11.28	11.04	11.15	466,506	-0.01(-0.09%)
Nov 09, 2011	11.24	11.40	11.02	11.16	584,250	-0.47(-4.02%)
Nov 08, 2011	12.05	12.25	11.53	11.63	705,587	-0.22(-1.85%)
Nov 07, 2011	11.73	11.95	11.53	11.85	327,021	+0.11(+0.93%)
Nov 04, 2011	11.68	11.81	11.54	11.74	282,185	-0.11(-0.92%)
Nov 03, 2011	11.91	11.94	11.38	11.85	472,619	+0.05(+0.42%)
Nov 02, 2011	11.75	11.84	11.40	11.80	511,626	+0.32(+2.77%)
Nov 01, 2011	11.21	11.64	11.19	11.48	617,495	-0.32(-2.70%)
Oct 31, 2011	11.65	12.09	11.65	11.80	744,210	-0.14(-1.17%)
Oct 28, 2011	11.88	12.04	11.75	11.94	499,132	-0.02(-0.17%)
Oct 27, 2011	12.06	12.18	11.73	11.95	736,407	+0.36(+3.09%)
Oct 26, 2011	11.51	11.70	11.34	11.60	684,576	+0.26(+2.28%)
Oct 25, 2011	11.31	11.55	11.03	11.34	536,399	-0.10(-0.87%)
Oct 24, 2011	10.89	11.56	10.87	11.44	573,312	+0.59(+5.41%)
Oct 21, 2011	10.82	11.16	10.63	10.85	894,601	+0.21(+1.96%)
Oct 20, 2011	10.82	10.91	10.43	10.64	992,748	-0.15(-1.38%)
Oct 19, 2011	11.04	11.17	10.70	10.79	651,356	-0.23(-2.08%)
Oct 18, 2011	10.86	11.27	10.68	11.02	727,943	+0.18(+1.65%)
Oct 17, 2011	10.93	11.01	10.80	10.84	609,084	-0.21(-1.89%)
Oct 14, 2011	10.93	11.08	10.85	11.05	568,564	+0.21(+1.93%)
Oct 13, 2011	10.63	10.86	10.42	10.84	462,861	+0.09(+0.83%)
Oct 12, 2011	10.58	10.90	10.54	10.75	608,720	+0.31(+2.95%)
Oct 11, 2011	10.10	10.61	9.986	10.44	593,712	+0.22(+2.14%)
Oct 10, 2011	9.807	10.23	9.697	10.22	715,509	+0.68(+7.08%)
Oct 07, 2011	9.717	9.976	9.339	9.548	733,007	-0.18(-1.84%)
Oct 06, 2011	9.707	9.797	9.638	9.727	853,630	+0.29(+3.06%)
Oct 05, 2011	9.399	9.478	9.180	9.439	1,022,698	+0.08(+0.85%)
Oct 04, 2011	9.011	9.369	8.723	9.359	799,980	+0.22(+2.39%)
Oct 03, 2011	9.697	9.946	9.120	9.140	745,831	-0.73(-7.36%)
Sep 30, 2011	10.02	10.09	9.752	9.866	617,198	-0.36(-3.50%)
Sep 29, 2011	10.22	10.38	9.946	10.22	576,252	+0.24(+2.39%)
Sep 28, 2011	10.25	10.38	9.931	9.986	605,887	-0.27(-2.62%)
Sep 27, 2011	10.04	10.50	10.02	10.25	614,850	+0.50(+5.10%)
Sep 26, 2011	9.528	9.886	9.309	9.757	684,081	+0.35(+3.70%)
Sep 23, 2011	9.140	9.548	9.120	9.409	554,977	+0.26(+2.83%)
Sep 22, 2011	9.578	9.956	8.971	9.150	1,213,695	-0.74(-7.44%)
Sep 21, 2011	10.34	10.46	9.886	9.886	408,081	-0.43(-4.15%)
Sep 20, 2011	10.50	10.62	10.29	10.31	466,019	-0.14(-1.33%)
Sep 19, 2011	10.62	10.75	10.37	10.45	495,314	-0.26(-2.41%)
Sep 16, 2011	10.48	10.80	10.42	10.71	524,460	+0.27(+2.57%)
Sep 15, 2011	10.46	10.67	10.31	10.44	341,448	+0.12(+1.16%)
Sep 14, 2011	10.32	10.51	10.12	10.32	439,787	+0.12(+1.17%)
Sep 13, 2011	9.996	10.36	9.946	10.20	443,599	+0.26(+2.60%)
Sep 12, 2011	9.886	10.10	9.707	9.946	495,136	-0.06(-0.60%)
Sep 09, 2011	10.60	10.62	9.946	10.01	872,033	-0.27(-2.61%)
Sep 08, 2011	10.31	10.58	10.22	10.27	388,959	-0.15(-1.43%)
Sep 07, 2011	10.23	10.51	10.19	10.42	438,767	+0.34(+3.35%)
Sep 06, 2011	9.946	10.11	9.866	10.09	451,244	-0.19(-1.84%)
Sep 02, 2011	10.34	10.43	10.09	10.27	375,234	-0.35(-3.28%)
Sep 01, 2011	11.02	11.10	10.55	10.62	612,806	-0.43(-3.87%)
Aug 31, 2011	10.92	11.33	10.90	11.05	444,683	+0.17(+1.55%)
Aug 30, 2011	10.86	11.06	10.69	10.88	428,908	-0.09(-0.82%)
Aug 29, 2011	10.53	11.09	10.50	10.97	406,871	+0.59(+5.65%)
Aug 26, 2011	9.896	10.44	9.797	10.38	704,330	+0.42(+4.19%)
Aug 25, 2011	10.21	10.30	9.931	9.966	845,718	-0.17(-1.67%)
Aug 24, 2011	9.996	10.15	9.936	10.13	840,444	+0.15(+1.49%)
Aug 23, 2011	10.05	10.08	9.906	9.986	844,390	+0.02(+0.20%)
Aug 22, 2011	10.12	10.19	9.782	9.966	955,739	+0.13(+1.31%)
Aug 19, 2011	10.58	10.63	9.677	9.836	1,180,824	-0.83(-7.74%)
Aug 18, 2011	10.82	10.83	10.41	10.66	537,273	-0.58(-5.13%)
Aug 17, 2011	11.39	11.42	11.19	11.24	407,873	-0.05(-0.44%)
Aug 16, 2011	11.01	11.44	10.99	11.29	444,045	+0.11(+0.98%)
Aug 15, 2011	11.05	11.30	11.04	11.18	571,510	+0.26(+2.37%)
Aug 12, 2011	10.74	11.08	10.66	10.92	457,202	+0.28(+2.62%)
Aug 11, 2011	10.07	10.84	9.936	10.64	724,675	+0.66(+6.57%)
Aug 10, 2011	10.07	10.43	9.916	9.986	826,843	-0.35(-3.37%)
Aug 09, 2011	10.47	10.37	9.827	10.33	1,061,906	+0.59(+6.02%)
Aug 08, 2011	10.47	10.53	9.488	9.747	2,088,444	-0.96(-9.01%)
Aug 05, 2011	11.61	11.61	10.58	10.71	1,370,782	-0.23(-2.09%)
Aug 04, 2011	11.52	11.59	10.89	10.94	1,296,111	-0.78(-6.62%)
Aug 03, 2011	11.79	11.95	11.55	11.72	483,198	+0.02(+0.17%)
Aug 02, 2011	12.07	12.12	11.70	11.70	812,300	-0.50(-4.08%)
Aug 01, 2011	12.42	12.48	12.04	12.19	620,335	-0.06(-0.49%)
Jul 29, 2011	12.23	12.42	12.09	12.25	504,985	-0.16(-1.28%)
Jul 28, 2011	12.63	12.72	12.35	12.41	319,856	-0.24(-1.89%)
Jul 27, 2011	12.88	13.06	12.61	12.65	609,162	-0.34(-2.60%)
Jul 26, 2011	13.02	13.06	12.88	12.99	255,568	+0.00(+0.00%)
Jul 25, 2011	12.88	13.00	12.88	12.99	230,654	-0.07(-0.53%)
Jul 22, 2011	13.05	13.06	13.00	13.06	174,909	-0.07(-0.53%)
Jul 21, 2011	13.00	13.13	12.92	13.13	437,777	+0.18(+1.38%)
Jul 20, 2011	12.81	13.13	12.80	12.95	264,673	+0.18(+1.40%)
Jul 19, 2011	12.74	12.88	12.67	12.77	235,161	+0.09(+0.71%)
Jul 18, 2011	12.59	12.70	12.50	12.68	538,173	+0.03(+0.24%)
Jul 15, 2011	12.26	12.67	12.25	12.65	531,928	+0.42(+3.42%)
Jul 14, 2011	12.41	12.46	12.21	12.23	275,995	-0.19(-1.52%)
Jul 13, 2011	12.26	12.54	12.17	12.42	392,608	+0.20(+1.63%)
Jul 12, 2011	12.23	12.37	12.18	12.22	191,312	-0.09(-0.73%)
Jul 11, 2011	12.45	12.54	12.25	12.31	277,967	-0.37(-2.90%)
Jul 08, 2011	12.79	12.93	12.57	12.68	395,712	-0.26(-2.00%)
Jul 07, 2011	12.91	13.22	12.91	12.94	456,848	+0.03(+0.23%)
Jul 06, 2011	13.25	13.46	12.89	12.91	263,858	-0.14(-1.07%)
Jul 05, 2011	13.30	13.34	13.03	13.05	186,974	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.