Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 4.380 | 4.420 | 4.320 | 4.320 | 6,697 | -0.03(-0.69%) |
Jun 06, 2024 | 4.360 | 4.380 | 4.330 | 4.350 | 3,288 | -0.01(-0.23%) |
Jun 05, 2024 | 4.350 | 4.447 | 4.350 | 4.360 | 19,524 | -0.03(-0.68%) |
Jun 04, 2024 | 4.440 | 4.490 | 4.355 | 4.390 | 26,984 | -0.10(-2.23%) |
Jun 03, 2024 | 4.410 | 4.493 | 4.380 | 4.490 | 7,595 | +0.05(+1.13%) |
May 31, 2024 | 4.400 | 4.490 | 4.400 | 4.440 | 18,837 | +0.04(+0.91%) |
May 30, 2024 | 4.460 | 4.460 | 4.380 | 4.400 | 18,356 | +0.01(+0.23%) |
May 29, 2024 | 4.410 | 4.480 | 4.370 | 4.390 | 18,813 | -0.04(-0.90%) |
May 28, 2024 | 4.400 | 4.468 | 4.400 | 4.430 | 17,813 | -0.01(-0.23%) |
May 24, 2024 | 4.480 | 4.490 | 4.400 | 4.440 | 14,016 | +0.02(+0.45%) |
May 23, 2024 | 4.370 | 4.460 | 4.360 | 4.420 | 21,090 | +0.04(+0.91%) |
May 22, 2024 | 4.370 | 4.450 | 4.360 | 4.380 | 25,509 | +0.04(+0.92%) |
May 21, 2024 | 4.380 | 4.445 | 4.340 | 4.340 | 12,492 | -0.03(-0.69%) |
May 20, 2024 | 4.330 | 4.420 | 4.277 | 4.370 | 11,719 | -0.02(-0.46%) |
May 17, 2024 | 4.420 | 4.460 | 4.390 | 4.390 | 29,911 | -0.03(-0.68%) |
May 16, 2024 | 4.440 | 4.450 | 4.390 | 4.420 | 5,953 | +0.03(+0.68%) |
May 15, 2024 | 4.350 | 4.410 | 4.350 | 4.390 | 39,878 | +0.00(+0.00%) |
May 14, 2024 | 4.400 | 4.490 | 4.360 | 4.390 | 28,523 | +0.07(+1.62%) |
May 13, 2024 | 4.450 | 4.470 | 4.320 | 4.320 | 13,830 | -0.10(-2.26%) |
May 10, 2024 | 4.420 | 4.500 | 4.360 | 4.420 | 42,724 | -0.02(-0.45%) |
May 09, 2024 | 4.350 | 4.450 | 4.350 | 4.440 | 35,126 | +0.08(+1.83%) |
May 08, 2024 | 4.440 | 4.480 | 4.330 | 4.360 | 11,242 | -0.03(-0.68%) |
May 07, 2024 | 4.410 | 4.500 | 4.360 | 4.390 | 17,153 | -0.04(-0.90%) |
May 06, 2024 | 4.510 | 4.630 | 4.420 | 4.430 | 43,625 | -0.08(-1.77%) |
May 03, 2024 | 4.570 | 4.615 | 4.470 | 4.510 | 19,226 | -0.05(-1.10%) |
May 02, 2024 | 4.330 | 4.600 | 4.330 | 4.560 | 24,347 | +0.03(+0.66%) |
May 01, 2024 | 4.490 | 4.620 | 4.480 | 4.530 | 15,617 | -0.03(-0.66%) |
Apr 30, 2024 | 4.520 | 4.570 | 4.471 | 4.560 | 10,959 | -0.05(-1.08%) |
Apr 29, 2024 | 4.700 | 4.790 | 4.550 | 4.610 | 21,000 | +0.01(+0.22%) |
Apr 26, 2024 | 4.738 | 4.738 | 4.530 | 4.600 | 29,094 | +0.03(+0.66%) |
Apr 25, 2024 | 4.610 | 4.610 | 4.450 | 4.570 | 7,786 | +0.00(+0.00%) |
Apr 24, 2024 | 4.570 | 4.610 | 4.422 | 4.570 | 11,514 | +0.06(+1.33%) |
Apr 23, 2024 | 4.490 | 4.620 | 4.480 | 4.510 | 9,782 | +0.08(+1.81%) |
Apr 22, 2024 | 4.570 | 4.600 | 4.430 | 4.430 | 53,856 | -0.11(-2.42%) |
Apr 19, 2024 | 4.480 | 4.570 | 4.440 | 4.540 | 21,890 | +0.06(+1.34%) |
Apr 18, 2024 | 4.440 | 4.558 | 4.440 | 4.480 | 8,044 | +0.02(+0.45%) |
Apr 17, 2024 | 4.470 | 4.550 | 4.460 | 4.460 | 1,416 | +0.02(+0.45%) |
Apr 16, 2024 | 4.560 | 4.590 | 4.440 | 4.440 | 6,793 | -0.08(-1.77%) |
Apr 15, 2024 | 4.470 | 4.590 | 4.470 | 4.520 | 13,276 | +0.08(+1.80%) |
Apr 12, 2024 | 4.470 | 4.540 | 4.420 | 4.440 | 7,268 | +0.04(+0.91%) |
Apr 11, 2024 | 4.505 | 4.505 | 4.400 | 4.400 | 2,805 | -0.10(-2.22%) |
Apr 10, 2024 | 4.450 | 4.590 | 4.450 | 4.500 | 9,303 | +0.00(+0.00%) |
Apr 09, 2024 | 4.560 | 4.620 | 4.475 | 4.500 | 4,940 | +0.00(+0.00%) |
Apr 08, 2024 | 4.450 | 4.570 | 4.450 | 4.500 | 15,689 | +0.02(+0.45%) |
Apr 05, 2024 | 4.440 | 4.560 | 4.400 | 4.480 | 21,520 | -0.02(-0.44%) |
Apr 04, 2024 | 4.550 | 4.740 | 4.500 | 4.500 | 16,656 | -0.05(-1.10%) |
Apr 03, 2024 | 4.670 | 4.670 | 4.510 | 4.550 | 18,822 | -0.06(-1.30%) |
Apr 02, 2024 | 4.660 | 4.740 | 4.580 | 4.610 | 12,642 | -0.08(-1.71%) |
Apr 01, 2024 | 4.800 | 4.800 | 4.620 | 4.690 | 28,116 | -0.11(-2.29%) |
Mar 28, 2024 | 4.800 | 4.949 | 4.740 | 4.800 | 18,213 | -0.03(-0.62%) |
Mar 27, 2024 | 4.730 | 4.960 | 4.640 | 4.830 | 22,963 | +0.18(+3.87%) |
Mar 26, 2024 | 4.610 | 4.690 | 4.530 | 4.650 | 15,770 | +0.04(+0.87%) |
Mar 25, 2024 | 4.600 | 4.660 | 4.580 | 4.610 | 22,982 | +0.05(+1.10%) |
Mar 22, 2024 | 4.510 | 4.600 | 4.510 | 4.560 | 18,938 | +0.08(+1.79%) |
Mar 21, 2024 | 4.460 | 4.600 | 4.460 | 4.480 | 17,981 | -0.05(-1.10%) |
Mar 20, 2024 | 4.340 | 4.550 | 4.340 | 4.530 | 23,331 | +0.14(+3.19%) |
Mar 19, 2024 | 4.430 | 4.650 | 4.390 | 4.390 | 11,610 | -0.02(-0.45%) |
Mar 18, 2024 | 4.340 | 4.660 | 4.340 | 4.410 | 27,454 | +0.03(+0.68%) |
Mar 15, 2024 | 4.630 | 4.774 | 4.380 | 4.380 | 33,019 | -0.26(-5.60%) |
Mar 14, 2024 | 4.720 | 4.771 | 4.610 | 4.640 | 24,903 | -0.06(-1.28%) |
Mar 13, 2024 | 4.950 | 4.950 | 4.655 | 4.700 | 19,188 | -0.19(-3.89%) |
Mar 12, 2024 | 4.970 | 5.000 | 4.850 | 4.890 | 25,299 | -0.15(-2.98%) |
Mar 11, 2024 | 5.190 | 5.190 | 4.870 | 5.040 | 53,002 | -0.10(-1.95%) |
Mar 08, 2024 | 4.880 | 5.270 | 4.820 | 5.140 | 43,638 | +0.11(+2.19%) |
Mar 07, 2024 | 4.500 | 5.130 | 4.300 | 5.030 | 62,511 | +0.33(+7.02%) |
Mar 06, 2024 | 5.000 | 5.000 | 4.700 | 4.700 | 14,929 | -0.04(-0.84%) |
Mar 05, 2024 | 4.720 | 4.870 | 4.710 | 4.740 | 27,586 | +0.01(+0.21%) |
Mar 04, 2024 | 4.920 | 4.920 | 4.700 | 4.730 | 8,534 | -0.10(-2.07%) |
Mar 01, 2024 | 5.040 | 5.040 | 4.756 | 4.830 | 9,658 | -0.09(-1.83%) |
Feb 29, 2024 | 5.090 | 5.127 | 4.810 | 4.920 | 27,118 | -0.08(-1.60%) |
Feb 28, 2024 | 4.930 | 5.162 | 4.854 | 5.000 | 31,647 | +0.07(+1.42%) |
Feb 27, 2024 | 5.000 | 5.030 | 4.825 | 4.930 | 62,541 | -0.05(-1.00%) |
Feb 26, 2024 | 4.980 | 5.010 | 4.950 | 4.980 | 9,342 | +0.02(+0.40%) |
Feb 23, 2024 | 5.050 | 5.050 | 4.930 | 4.960 | 24,960 | -0.07(-1.39%) |
Feb 22, 2024 | 5.010 | 5.030 | 4.930 | 5.030 | 15,723 | +0.07(+1.41%) |
Feb 21, 2024 | 4.990 | 5.020 | 4.930 | 4.960 | 27,111 | +0.02(+0.40%) |
Feb 20, 2024 | 5.030 | 5.030 | 4.910 | 4.940 | 4,644 | -0.05(-1.00%) |
Feb 16, 2024 | 5.090 | 5.090 | 4.850 | 4.990 | 15,322 | -0.07(-1.38%) |
Feb 15, 2024 | 5.000 | 5.070 | 4.950 | 5.060 | 27,021 | +0.06(+1.20%) |
Feb 14, 2024 | 5.000 | 5.002 | 4.850 | 5.000 | 23,702 | +0.01(+0.20%) |
Feb 13, 2024 | 4.938 | 4.990 | 4.938 | 4.990 | 9,339 | -0.05(-0.99%) |
Feb 12, 2024 | 5.060 | 5.135 | 5.020 | 5.040 | 19,065 | -0.03(-0.59%) |
Feb 09, 2024 | 5.010 | 5.090 | 5.000 | 5.070 | 3,066 | +0.07(+1.40%) |
Feb 08, 2024 | 4.980 | 5.040 | 4.950 | 5.000 | 13,200 | +0.08(+1.63%) |
Feb 07, 2024 | 5.020 | 5.020 | 4.620 | 4.920 | 33,266 | -0.06(-1.20%) |
Feb 06, 2024 | 4.880 | 5.029 | 4.880 | 4.980 | 10,212 | +0.08(+1.63%) |
Feb 05, 2024 | 4.840 | 4.930 | 4.837 | 4.900 | 10,126 | -0.01(-0.20%) |
Feb 02, 2024 | 4.880 | 5.000 | 4.880 | 4.910 | 8,273 | +0.00(+0.00%) |
Feb 01, 2024 | 4.960 | 5.100 | 4.910 | 4.910 | 9,113 | -0.05(-1.01%) |
Jan 31, 2024 | 5.037 | 5.037 | 4.940 | 4.960 | 83,348 | -0.07(-1.39%) |
Jan 30, 2024 | 5.120 | 5.120 | 5.020 | 5.030 | 3,599 | -0.07(-1.37%) |
Jan 29, 2024 | 5.210 | 5.210 | 5.070 | 5.100 | 10,379 | +0.00(+0.00%) |
Jan 26, 2024 | 5.120 | 5.170 | 5.090 | 5.100 | 13,533 | -0.03(-0.58%) |
Jan 25, 2024 | 5.060 | 5.140 | 5.060 | 5.130 | 27,041 | +0.07(+1.38%) |
Jan 24, 2024 | 5.140 | 5.270 | 5.060 | 5.060 | 23,352 | -0.07(-1.36%) |
Jan 23, 2024 | 5.160 | 5.280 | 5.130 | 5.130 | 19,449 | -0.03(-0.58%) |
Jan 22, 2024 | 5.200 | 5.330 | 5.110 | 5.160 | 46,670 | -0.03(-0.58%) |
Jan 19, 2024 | 5.330 | 5.330 | 5.150 | 5.190 | 17,974 | -0.13(-2.44%) |
Jan 18, 2024 | 5.430 | 5.430 | 5.270 | 5.320 | 11,173 | -0.07(-1.30%) |
Jan 17, 2024 | 5.430 | 5.550 | 5.310 | 5.390 | 28,296 | -0.10(-1.82%) |
Jan 16, 2024 | 5.540 | 5.590 | 5.480 | 5.490 | 10,485 | -0.08(-1.44%) |
Jan 12, 2024 | 5.620 | 5.620 | 5.550 | 5.570 | 7,246 | +0.02(+0.36%) |
Jan 11, 2024 | 5.600 | 5.620 | 5.550 | 5.550 | 14,066 | -0.05(-0.89%) |
Jan 10, 2024 | 5.550 | 5.640 | 5.550 | 5.600 | 28,422 | +0.02(+0.36%) |
Jan 09, 2024 | 5.590 | 5.669 | 5.550 | 5.580 | 29,716 | -0.03(-0.53%) |
Jan 08, 2024 | 5.500 | 5.670 | 5.500 | 5.610 | 12,965 | +0.07(+1.26%) |
Jan 05, 2024 | 5.610 | 5.629 | 5.510 | 5.540 | 18,347 | -0.08(-1.42%) |
Jan 04, 2024 | 5.700 | 5.740 | 5.610 | 5.620 | 24,092 | -0.08(-1.40%) |
Jan 03, 2024 | 5.670 | 5.900 | 5.670 | 5.700 | 16,250 | -0.05(-0.87%) |
Jan 02, 2024 | 5.830 | 5.880 | 5.715 | 5.750 | 26,315 | -0.04(-0.69%) |
Dec 29, 2023 | 5.760 | 5.860 | 5.700 | 5.790 | 29,694 | +0.04(+0.70%) |
Dec 28, 2023 | 5.600 | 5.760 | 5.551 | 5.750 | 43,614 | +0.20(+3.60%) |
Dec 27, 2023 | 5.540 | 5.640 | 5.540 | 5.550 | 22,893 | -0.06(-1.07%) |
Dec 26, 2023 | 5.510 | 5.680 | 5.480 | 5.610 | 20,288 | +0.07(+1.26%) |
Dec 22, 2023 | 5.500 | 5.590 | 5.500 | 5.540 | 40,255 | -0.03(-0.54%) |
Dec 21, 2023 | 5.570 | 5.700 | 5.535 | 5.570 | 27,952 | -0.07(-1.24%) |
Dec 20, 2023 | 5.650 | 5.690 | 5.555 | 5.640 | 13,680 | -0.02(-0.35%) |
Dec 19, 2023 | 5.540 | 5.690 | 5.540 | 5.660 | 16,930 | +0.17(+3.10%) |
Dec 18, 2023 | 5.520 | 5.550 | 5.480 | 5.490 | 25,874 | -0.09(-1.61%) |
Dec 15, 2023 | 5.760 | 5.760 | 5.560 | 5.580 | 23,131 | -0.09(-1.59%) |
Dec 14, 2023 | 5.640 | 5.700 | 5.595 | 5.670 | 37,688 | +0.08(+1.43%) |
Dec 13, 2023 | 5.540 | 5.620 | 5.540 | 5.590 | 13,885 | +0.05(+0.90%) |
Dec 12, 2023 | 5.620 | 5.670 | 5.540 | 5.540 | 28,082 | -0.11(-1.95%) |
Dec 11, 2023 | 5.540 | 5.700 | 5.540 | 5.650 | 32,607 | +0.06(+1.07%) |
Dec 08, 2023 | 5.500 | 5.660 | 5.399 | 5.590 | 29,803 | +0.12(+2.19%) |
Dec 07, 2023 | 5.460 | 5.520 | 5.280 | 5.470 | 29,455 | +0.10(+1.86%) |
Dec 06, 2023 | 5.420 | 5.580 | 5.000 | 5.370 | 149,835 | -0.07(-1.29%) |
Dec 05, 2023 | 5.500 | 5.740 | 5.240 | 5.440 | 205,100 | +0.48(+9.68%) |
Dec 04, 2023 | 5.210 | 5.220 | 4.950 | 4.960 | 40,117 | -0.10(-1.98%) |
Dec 01, 2023 | 5.140 | 5.200 | 5.040 | 5.060 | 29,382 | -0.03(-0.59%) |
Nov 30, 2023 | 5.000 | 5.155 | 5.000 | 5.090 | 10,976 | +0.08(+1.60%) |
Nov 29, 2023 | 5.210 | 5.230 | 5.010 | 5.010 | 49,789 | -0.07(-1.38%) |
Nov 28, 2023 | 5.070 | 5.140 | 5.070 | 5.080 | 14,067 | +0.05(+0.99%) |
Nov 27, 2023 | 5.190 | 5.250 | 5.030 | 5.030 | 17,454 | -0.14(-2.71%) |
Nov 24, 2023 | 5.070 | 5.170 | 5.040 | 5.170 | 4,360 | +0.12(+2.38%) |
Nov 22, 2023 | 5.080 | 5.095 | 5.000 | 5.050 | 16,712 | +0.03(+0.60%) |
Nov 21, 2023 | 5.070 | 5.070 | 5.020 | 5.020 | 17,296 | -0.06(-1.18%) |
Nov 20, 2023 | 5.340 | 5.340 | 5.018 | 5.080 | 59,624 | -0.09(-1.74%) |
Nov 17, 2023 | 5.230 | 5.250 | 5.110 | 5.170 | 18,315 | -0.09(-1.71%) |
Nov 16, 2023 | 5.280 | 5.300 | 5.200 | 5.260 | 27,669 | +0.00(+0.00%) |
Nov 15, 2023 | 5.250 | 5.300 | 5.250 | 5.260 | 5,413 | -0.05(-0.94%) |
Nov 14, 2023 | 5.270 | 5.460 | 5.250 | 5.310 | 8,621 | +0.13(+2.51%) |
Nov 13, 2023 | 5.210 | 5.250 | 5.180 | 5.180 | 12,792 | -0.02(-0.38%) |
Nov 10, 2023 | 5.210 | 5.320 | 5.200 | 5.200 | 11,295 | -0.05(-0.95%) |
Nov 09, 2023 | 5.365 | 5.365 | 5.240 | 5.250 | 4,860 | -0.10(-1.87%) |
Nov 08, 2023 | 5.470 | 5.480 | 5.350 | 5.350 | 18,197 | -0.07(-1.29%) |
Nov 07, 2023 | 5.510 | 5.515 | 5.420 | 5.420 | 7,659 | -0.07(-1.28%) |
Nov 06, 2023 | 5.400 | 5.570 | 5.400 | 5.490 | 9,096 | +0.02(+0.37%) |
Nov 03, 2023 | 5.460 | 5.550 | 5.460 | 5.470 | 29,866 | +0.04(+0.64%) |
Nov 02, 2023 | 5.490 | 5.490 | 5.400 | 5.435 | 3,496 | +0.02(+0.46%) |
Nov 01, 2023 | 5.410 | 5.510 | 5.410 | 5.410 | 21,075 | -0.06(-1.10%) |
Oct 31, 2023 | 5.490 | 5.530 | 5.460 | 5.470 | 18,479 | -0.02(-0.36%) |
Oct 30, 2023 | 5.550 | 5.590 | 5.490 | 5.490 | 6,317 | -0.05(-0.90%) |
Oct 27, 2023 | 5.490 | 5.570 | 5.420 | 5.540 | 17,158 | +0.06(+1.09%) |
Oct 26, 2023 | 5.540 | 5.560 | 5.450 | 5.480 | 17,450 | -0.06(-1.08%) |
Oct 25, 2023 | 5.620 | 5.650 | 5.470 | 5.540 | 16,793 | -0.03(-0.54%) |
Oct 24, 2023 | 5.480 | 5.610 | 5.460 | 5.570 | 12,028 | +0.12(+2.20%) |
Oct 23, 2023 | 5.510 | 5.621 | 5.450 | 5.450 | 28,972 | -0.05(-0.91%) |
Oct 20, 2023 | 5.670 | 5.670 | 5.500 | 5.500 | 29,278 | -0.12(-2.14%) |
Oct 19, 2023 | 5.700 | 5.750 | 5.620 | 5.620 | 5,126 | -0.02(-0.35%) |
Oct 18, 2023 | 5.770 | 5.780 | 5.640 | 5.640 | 6,281 | -0.17(-2.93%) |
Oct 17, 2023 | 5.860 | 5.993 | 5.810 | 5.810 | 61,609 | +0.00(+0.00%) |
Oct 16, 2023 | 5.650 | 5.945 | 5.650 | 5.810 | 59,043 | +0.26(+4.68%) |
Oct 13, 2023 | 5.560 | 5.580 | 5.540 | 5.550 | 3,532 | -0.03(-0.54%) |
Oct 12, 2023 | 5.540 | 5.590 | 5.510 | 5.580 | 13,675 | +0.03(+0.54%) |
Oct 11, 2023 | 5.650 | 5.650 | 5.550 | 5.550 | 12,792 | -0.02(-0.36%) |
Oct 10, 2023 | 5.600 | 5.614 | 5.570 | 5.570 | 3,868 | -0.07(-1.24%) |
Oct 09, 2023 | 5.510 | 5.640 | 5.510 | 5.640 | 9,672 | +0.09(+1.62%) |
Oct 06, 2023 | 5.540 | 5.650 | 5.530 | 5.550 | 120,353 | -0.07(-1.25%) |
Oct 05, 2023 | 5.600 | 5.680 | 5.502 | 5.620 | 10,626 | +0.12(+2.18%) |
Oct 04, 2023 | 5.600 | 5.630 | 5.480 | 5.500 | 4,973 | -0.05(-0.90%) |
Oct 03, 2023 | 5.560 | 5.650 | 5.480 | 5.550 | 9,116 | -0.03(-0.54%) |
Oct 02, 2023 | 5.550 | 5.610 | 5.530 | 5.580 | 7,606 | +0.00(+0.00%) |
Sep 29, 2023 | 5.600 | 5.650 | 5.520 | 5.580 | 6,887 | -0.01(-0.18%) |
Sep 28, 2023 | 5.580 | 5.680 | 5.550 | 5.590 | 2,915 | +0.08(+1.45%) |
Sep 27, 2023 | 5.550 | 5.600 | 5.510 | 5.510 | 5,307 | -0.04(-0.72%) |
Sep 26, 2023 | 5.580 | 5.661 | 5.538 | 5.550 | 13,248 | +0.00(+0.00%) |
Sep 25, 2023 | 5.900 | 5.600 | 5.535 | 5.550 | 38,575 | -0.29(-4.97%) |
Sep 22, 2023 | 5.700 | 5.880 | 5.700 | 5.840 | 18,448 | +0.12(+2.10%) |
Sep 21, 2023 | 5.560 | 5.740 | 5.550 | 5.720 | 12,241 | +0.12(+2.14%) |
Sep 20, 2023 | 5.750 | 5.910 | 5.600 | 5.600 | 27,919 | -0.19(-3.28%) |
Sep 19, 2023 | 5.810 | 5.900 | 5.680 | 5.790 | 70,515 | -0.02(-0.34%) |
Sep 18, 2023 | 5.780 | 5.940 | 5.750 | 5.810 | 29,410 | -0.02(-0.34%) |
Sep 15, 2023 | 5.780 | 5.880 | 5.640 | 5.830 | 15,465 | +0.09(+1.57%) |
Sep 14, 2023 | 5.760 | 5.890 | 5.660 | 5.740 | 39,192 | +0.07(+1.23%) |
Sep 13, 2023 | 5.740 | 5.890 | 5.620 | 5.670 | 27,749 | -0.01(-0.18%) |
Sep 12, 2023 | 5.470 | 5.680 | 5.268 | 5.680 | 24,326 | +0.23(+4.22%) |
Sep 11, 2023 | 5.630 | 5.700 | 5.400 | 5.450 | 38,509 | -0.11(-1.98%) |
Sep 08, 2023 | 5.550 | 5.720 | 5.490 | 5.560 | 22,595 | +0.00(+0.00%) |
Sep 07, 2023 | 5.550 | 5.620 | 5.520 | 5.560 | 24,250 | +0.01(+0.18%) |
Sep 06, 2023 | 5.591 | 5.591 | 5.490 | 5.550 | 3,572 | +0.00(+0.00%) |
Sep 05, 2023 | 5.470 | 5.600 | 5.470 | 5.550 | 6,457 | -0.01(-0.18%) |
Sep 01, 2023 | 5.560 | 5.620 | 5.520 | 5.560 | 6,376 | -0.05(-0.89%) |
Aug 31, 2023 | 5.470 | 5.709 | 5.470 | 5.610 | 10,958 | -0.09(-1.58%) |
Aug 30, 2023 | 5.580 | 5.710 | 5.580 | 5.700 | 6,943 | +0.03(+0.53%) |
Aug 29, 2023 | 5.680 | 5.680 | 5.590 | 5.670 | 2,080 | +0.04(+0.71%) |
Aug 28, 2023 | 5.620 | 5.655 | 5.550 | 5.630 | 11,238 | +0.00(+0.00%) |
Aug 25, 2023 | 5.620 | 5.690 | 5.490 | 5.630 | 9,798 | +0.07(+1.26%) |
Aug 24, 2023 | 5.680 | 5.680 | 5.548 | 5.560 | 2,501 | -0.08(-1.42%) |
Aug 23, 2023 | 5.550 | 5.710 | 5.550 | 5.640 | 4,421 | +0.09(+1.62%) |
Aug 22, 2023 | 5.550 | 5.550 | 5.460 | 5.550 | 24,012 | +0.00(+0.00%) |
Aug 21, 2023 | 5.600 | 5.600 | 5.486 | 5.550 | 15,146 | -0.05(-0.89%) |
Aug 18, 2023 | 5.680 | 5.680 | 5.512 | 5.600 | 4,560 | -0.13(-2.27%) |
Aug 17, 2023 | 5.580 | 5.761 | 5.530 | 5.730 | 10,009 | +0.09(+1.60%) |
Aug 16, 2023 | 5.730 | 5.730 | 5.476 | 5.640 | 13,082 | +0.04(+0.71%) |
Aug 15, 2023 | 5.600 | 5.686 | 5.550 | 5.600 | 5,468 | +0.04(+0.72%) |
Aug 14, 2023 | 5.650 | 5.720 | 5.535 | 5.560 | 5,811 | -0.06(-1.07%) |
Aug 11, 2023 | 5.630 | 5.631 | 5.550 | 5.620 | 3,188 | -0.05(-0.88%) |
Aug 10, 2023 | 5.560 | 5.672 | 5.560 | 5.670 | 3,531 | +0.07(+1.25%) |
Aug 09, 2023 | 5.640 | 5.640 | 5.550 | 5.600 | 805 | +0.07(+1.27%) |
Aug 08, 2023 | 5.490 | 5.550 | 5.470 | 5.530 | 6,897 | +0.05(+0.91%) |
Aug 07, 2023 | 5.610 | 5.690 | 5.430 | 5.480 | 2,990 | -0.19(-3.35%) |
Aug 04, 2023 | 5.540 | 5.670 | 5.520 | 5.670 | 7,817 | +0.13(+2.35%) |
Aug 03, 2023 | 5.590 | 5.590 | 5.540 | 5.540 | 6,192 | -0.04(-0.72%) |
Aug 02, 2023 | 5.640 | 5.700 | 5.540 | 5.580 | 9,008 | -0.15(-2.62%) |
Aug 01, 2023 | 5.840 | 5.840 | 5.590 | 5.730 | 10,926 | +0.03(+0.53%) |
Jul 31, 2023 | 5.650 | 5.740 | 5.520 | 5.700 | 22,164 | +0.09(+1.60%) |
Jul 28, 2023 | 5.520 | 5.610 | 5.390 | 5.610 | 30,064 | +0.05(+0.90%) |
Jul 27, 2023 | 5.620 | 5.620 | 5.520 | 5.560 | 26,537 | -0.01(-0.18%) |
Jul 26, 2023 | 5.610 | 5.620 | 5.515 | 5.570 | 5,453 | +0.02(+0.36%) |
Jul 25, 2023 | 5.450 | 5.600 | 5.453 | 5.550 | 13,394 | +0.02(+0.36%) |
Jul 24, 2023 | 5.550 | 5.550 | 5.340 | 5.530 | 22,673 | +0.05(+0.91%) |
Jul 21, 2023 | 5.380 | 5.550 | 5.340 | 5.480 | 25,367 | +0.09(+1.67%) |
Jul 20, 2023 | 5.400 | 5.420 | 5.300 | 5.390 | 4,193 | +0.09(+1.70%) |
Jul 19, 2023 | 5.240 | 5.300 | 5.180 | 5.300 | 15,254 | +0.12(+2.32%) |
Jul 18, 2023 | 5.250 | 5.250 | 5.081 | 5.180 | 25,903 | +0.00(+0.00%) |
Jul 17, 2023 | 5.220 | 5.240 | 5.150 | 5.180 | 18,017 | +0.03(+0.58%) |
Jul 14, 2023 | 5.080 | 5.240 | 5.070 | 5.150 | 2,379 | -0.05(-0.96%) |
Jul 13, 2023 | 5.220 | 5.240 | 5.100 | 5.200 | 16,655 | -0.02(-0.38%) |
Jul 12, 2023 | 5.160 | 5.220 | 5.140 | 5.220 | 28,855 | +0.11(+2.15%) |
Jul 11, 2023 | 5.040 | 5.160 | 5.040 | 5.110 | 4,425 | +0.11(+2.20%) |
Jul 10, 2023 | 5.170 | 5.170 | 5.000 | 5.000 | 11,134 | -0.16(-3.10%) |
Jul 07, 2023 | 5.070 | 5.160 | 5.030 | 5.160 | 8,737 | +0.09(+1.78%) |
Jul 06, 2023 | 4.970 | 5.070 | 4.970 | 5.070 | 2,895 | +0.12(+2.42%) |
Jul 05, 2023 | 5.000 | 5.080 | 4.910 | 4.950 | 12,160 | -0.09(-1.79%) |