Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 42.27 | 43.06 | 42.27 | 43.06 | 104 | +0.66(+1.55%) |
Jun 28, 2016 | 43.04 | 43.04 | 42.40 | 42.40 | 854 | -0.66(-1.54%) |
Jun 27, 2016 | 43.07 | 43.07 | 43.07 | 43.07 | 1,575 | +0.92(+2.17%) |
Jun 24, 2016 | 42.20 | 42.64 | 42.15 | 42.15 | 2,044 | +0.17(+0.41%) |
Jun 22, 2016 | 41.89 | 42.65 | 41.89 | 41.98 | 102 | -0.84(-1.95%) |
Jun 21, 2016 | 41.94 | 42.82 | 41.94 | 42.82 | 935 | -0.17(-0.41%) |
Jun 20, 2016 | 42.58 | 42.99 | 42.58 | 42.99 | 436 | -0.11(-0.26%) |
Jun 17, 2016 | 43.10 | 43.10 | 43.10 | 43.10 | 145 | -0.13(-0.31%) |
Jun 16, 2016 | 43.34 | 43.34 | 43.23 | 43.24 | 509 | +0.09(+0.21%) |
Jun 15, 2016 | 43.07 | 43.15 | 43.07 | 43.15 | 355 | +0.46(+1.08%) |
Jun 14, 2016 | 43.19 | 43.19 | 42.69 | 42.69 | 634 | -0.59(-1.35%) |
Jun 13, 2016 | 42.63 | 43.27 | 42.45 | 43.27 | 2,441 | +0.10(+0.23%) |
Jun 10, 2016 | 42.32 | 43.17 | 42.32 | 43.17 | 467 | +1.18(+2.80%) |
Jun 08, 2016 | 42.06 | 42.29 | 42.00 | 42.00 | 10 | -0.78(-1.83%) |
Jun 06, 2016 | 42.78 | 42.78 | 42.78 | 42.78 | 75 | +0.73(+1.75%) |
Jun 03, 2016 | 42.01 | 42.41 | 42.01 | 42.05 | 941 | -0.05(-0.12%) |
Jun 02, 2016 | 42.10 | 42.10 | 42.10 | 42.10 | 222 | +0.10(+0.24%) |
Jun 01, 2016 | 41.95 | 42.48 | 41.95 | 42.00 | 3,601 | +0.13(+0.32%) |
May 31, 2016 | 41.95 | 42.38 | 41.52 | 41.86 | 3,130 | -0.22(-0.53%) |
May 27, 2016 | 41.81 | 42.09 | 42.09 | 42.09 | 445 | +0.07(+0.17%) |
May 26, 2016 | 42.13 | 42.31 | 41.70 | 42.02 | 1,669 | -0.12(-0.28%) |
May 25, 2016 | 42.00 | 42.45 | 41.72 | 42.13 | 56,569 | +0.18(+0.43%) |
May 24, 2016 | 42.20 | 42.58 | 41.84 | 41.95 | 41,835 | -0.27(-0.64%) |
May 23, 2016 | 42.13 | 42.54 | 42.10 | 42.22 | 9,080 | -0.01(-0.02%) |
May 20, 2016 | 42.14 | 42.32 | 41.92 | 42.23 | 11,935 | +0.31(+0.75%) |
May 19, 2016 | 42.22 | 42.38 | 41.92 | 41.92 | 1,543 | -0.95(-2.22%) |
May 18, 2016 | 42.74 | 42.87 | 42.74 | 42.87 | 734 | -0.11(-0.25%) |
May 17, 2016 | 42.98 | 42.98 | 42.98 | 42.98 | 1,133 | -0.05(-0.13%) |
May 12, 2016 | 43.12 | 43.12 | 43.03 | 43.03 | 13 | -0.15(-0.35%) |
May 11, 2016 | 43.14 | 43.18 | 43.14 | 43.18 | 1,841 | +0.25(+0.58%) |
May 10, 2016 | 42.93 | 42.93 | 42.93 | 42.93 | 215 | +0.26(+0.61%) |
May 06, 2016 | 42.23 | 42.67 | 42.67 | 42.67 | 1,781 | +0.18(+0.42%) |
May 05, 2016 | 43.10 | 43.10 | 42.49 | 42.49 | 2,801 | +0.06(+0.15%) |
May 04, 2016 | 43.16 | 43.16 | 42.43 | 42.43 | 3,086 | -0.51(-1.19%) |
Apr 29, 2016 | 42.93 | 43.02 | 42.93 | 42.94 | 47 | +0.78(+1.85%) |
Apr 28, 2016 | 42.22 | 42.22 | 42.04 | 42.16 | 1,362 | -0.29(-0.68%) |
Apr 27, 2016 | 42.45 | 42.45 | 42.45 | 42.45 | 254 | -0.04(-0.10%) |
Apr 22, 2016 | 42.49 | 42.79 | 41.93 | 42.49 | 35 | +0.18(+0.42%) |
Apr 21, 2016 | 42.31 | 42.31 | 42.31 | 42.31 | 168 | +0.17(+0.41%) |
Apr 20, 2016 | 42.14 | 42.14 | 42.14 | 42.14 | 214 | -0.81(-1.89%) |
Apr 19, 2016 | 42.40 | 42.95 | 42.03 | 42.95 | 47,502 | +0.80(+1.89%) |
Apr 18, 2016 | 42.15 | 42.15 | 42.15 | 42.15 | 300 | -0.78(-1.82%) |
Apr 14, 2016 | 42.58 | 42.93 | 42.93 | 42.93 | 2,671 | -0.17(-0.39%) |
Apr 13, 2016 | 43.10 | 43.10 | 43.10 | 43.10 | 198 | +0.66(+1.56%) |
Apr 12, 2016 | 42.45 | 42.45 | 42.44 | 42.44 | 597 | -0.46(-1.06%) |
Apr 11, 2016 | 42.84 | 43.17 | 42.76 | 42.90 | 4,665 | -0.45(-1.05%) |
Apr 08, 2016 | 42.85 | 43.35 | 42.59 | 43.35 | 8,375 | -0.19(-0.44%) |
Apr 06, 2016 | 43.52 | 43.54 | 43.46 | 43.54 | 4 | +0.91(+2.14%) |
Apr 04, 2016 | 42.47 | 42.77 | 42.45 | 42.63 | 72 | -0.62(-1.42%) |
Apr 01, 2016 | 43.24 | 43.24 | 43.24 | 43.24 | 666 | +0.96(+2.26%) |
Mar 31, 2016 | 42.29 | 42.29 | 42.29 | 42.29 | 506 | +0.14(+0.34%) |
Mar 30, 2016 | 42.14 | 42.28 | 42.14 | 42.14 | 866 | -0.89(-2.07%) |
Mar 29, 2016 | 42.09 | 43.03 | 42.09 | 43.03 | 878 | +0.04(+0.09%) |
Mar 28, 2016 | 42.85 | 43.04 | 42.85 | 42.99 | 1,866 | +0.50(+1.17%) |
Mar 22, 2016 | 42.49 | 42.49 | 42.49 | 42.49 | 222 | -0.56(-1.30%) |
Mar 18, 2016 | 42.98 | 43.06 | 42.98 | 43.05 | 35 | +0.86(+2.03%) |
Mar 17, 2016 | 43.12 | 43.12 | 42.20 | 42.20 | 911 | -1.39(-3.19%) |
Mar 16, 2016 | 43.17 | 43.59 | 43.16 | 43.59 | 596 | +0.42(+0.98%) |
Mar 15, 2016 | 43.17 | 43.17 | 43.17 | 43.17 | 683 | +0.04(+0.08%) |
Mar 11, 2016 | 43.15 | 43.16 | 43.13 | 43.13 | 73 | -0.33(-0.76%) |
Mar 10, 2016 | 42.55 | 43.55 | 42.52 | 43.46 | 1,706 | +0.06(+0.14%) |
Mar 09, 2016 | 43.35 | 43.40 | 42.46 | 43.40 | 2,305 | -0.01(-0.02%) |
Mar 08, 2016 | 43.35 | 43.41 | 43.35 | 43.41 | 991 | +0.89(+2.09%) |
Mar 07, 2016 | 43.15 | 43.37 | 42.52 | 42.52 | 55,824 | -0.95(-2.19%) |
Mar 03, 2016 | 43.51 | 43.52 | 43.47 | 43.47 | 14 | +0.74(+1.72%) |
Mar 02, 2016 | 43.59 | 43.59 | 42.67 | 42.73 | 3,589 | -0.83(-1.90%) |
Mar 01, 2016 | 42.78 | 43.65 | 42.78 | 43.56 | 1,789 | -0.10(-0.22%) |
Feb 29, 2016 | 43.66 | 43.66 | 43.66 | 43.66 | 463 | +0.19(+0.45%) |
Feb 26, 2016 | 43.48 | 43.48 | 43.47 | 43.47 | 862 | -0.54(-1.23%) |
Feb 25, 2016 | 43.93 | 44.01 | 43.93 | 44.01 | 657 | -0.20(-0.45%) |
Feb 24, 2016 | 44.21 | 44.21 | 44.21 | 44.21 | 396 | +0.22(+0.50%) |
Feb 23, 2016 | 43.99 | 43.99 | 43.99 | 43.99 | 203 | +0.19(+0.44%) |
Feb 22, 2016 | 43.79 | 43.79 | 43.79 | 43.79 | 391 | -0.34(-0.77%) |
Feb 19, 2016 | 44.24 | 44.24 | 44.13 | 44.13 | 357 | +0.34(+0.77%) |
Feb 17, 2016 | 43.79 | 43.80 | 43.80 | 43.80 | 890 | +0.23(+0.54%) |
Feb 16, 2016 | 43.56 | 43.56 | 43.56 | 43.56 | 320 | -1.06(-2.37%) |
Feb 12, 2016 | 44.62 | 44.62 | 44.62 | 44.62 | 333 | -0.08(-0.18%) |
Feb 11, 2016 | 44.66 | 44.70 | 44.66 | 44.70 | 1,025 | +0.77(+1.76%) |
Feb 10, 2016 | 44.24 | 44.24 | 43.93 | 43.93 | 3,407 | -0.66(-1.49%) |
Feb 09, 2016 | 43.68 | 44.68 | 43.68 | 44.59 | 1,664 | +0.01(+0.02%) |
Feb 08, 2016 | 44.58 | 44.58 | 44.58 | 44.58 | 438 | +0.22(+0.49%) |
Feb 05, 2016 | 44.20 | 45.43 | 44.20 | 44.37 | 480 | +0.40(+0.92%) |
Feb 04, 2016 | 43.94 | 43.97 | 43.94 | 43.97 | 455 | -0.04(-0.10%) |
Feb 03, 2016 | 44.20 | 44.20 | 44.01 | 44.01 | 4,806 | -0.18(-0.41%) |
Feb 02, 2016 | 44.19 | 44.19 | 44.19 | 44.19 | 287 | +0.18(+0.41%) |
Feb 01, 2016 | 44.01 | 44.01 | 44.01 | 44.01 | 646 | -0.19(-0.43%) |
Jan 29, 2016 | 44.20 | 44.20 | 44.20 | 44.20 | 341 | +0.11(+0.24%) |
Jan 28, 2016 | 43.54 | 44.33 | 43.54 | 44.09 | 1,899 | -0.30(-0.67%) |
Jan 27, 2016 | 44.33 | 44.39 | 44.33 | 44.39 | 1,844 | +0.69(+1.57%) |
Jan 25, 2016 | 44.52 | 44.52 | 43.70 | 43.70 | 24 | -0.71(-1.59%) |
Jan 22, 2016 | 43.60 | 44.44 | 43.60 | 44.41 | 2,717 | -0.35(-0.78%) |
Jan 21, 2016 | 44.50 | 44.78 | 43.81 | 44.76 | 7,707 | -0.08(-0.18%) |
Jan 20, 2016 | 44.56 | 44.83 | 44.56 | 44.83 | 579 | -0.02(-0.04%) |
Jan 19, 2016 | 43.99 | 44.88 | 43.99 | 44.85 | 2,784 | +0.05(+0.11%) |
Jan 15, 2016 | 44.80 | 44.80 | 44.80 | 44.80 | 111 | +0.98(+2.24%) |
Jan 14, 2016 | 43.82 | 43.82 | 43.82 | 43.82 | 347 | -0.22(-0.49%) |
Jan 13, 2016 | 43.35 | 44.04 | 43.35 | 44.04 | 3,476 | +0.02(+0.05%) |
Jan 12, 2016 | 43.72 | 44.02 | 43.72 | 44.02 | 787 | -0.12(-0.27%) |
Jan 11, 2016 | 44.49 | 44.69 | 44.14 | 44.14 | 1,228 | +0.41(+0.93%) |
Jan 07, 2016 | 43.73 | 43.73 | 43.73 | 43.73 | 10 | -0.12(-0.27%) |
Jan 06, 2016 | 43.24 | 44.45 | 43.24 | 43.85 | 1,673 | +0.18(+0.41%) |
Jan 05, 2016 | 44.41 | 44.45 | 43.47 | 43.67 | 2,742 | -0.55(-1.25%) |
Jan 04, 2016 | 44.22 | 44.22 | 44.22 | 44.22 | 658 | -0.01(-0.03%) |
Dec 31, 2015 | 44.23 | 44.23 | 44.23 | 44.23 | 222 | +0.13(+0.29%) |
Dec 30, 2015 | 44.11 | 44.11 | 44.11 | 44.11 | 705 | -0.05(-0.10%) |
Dec 28, 2015 | 46.51 | 44.15 | 44.15 | 44.15 | 1,001 | +0.22(+0.51%) |
Dec 24, 2015 | 44.02 | 43.93 | 43.93 | 43.93 | 2,782 | +0.36(+0.82%) |
Dec 23, 2015 | 44.01 | 44.02 | 43.57 | 43.57 | 929 | -0.65(-1.46%) |
Dec 22, 2015 | 44.22 | 44.22 | 44.22 | 44.22 | 628 | +0.79(+1.83%) |
Dec 21, 2015 | 44.25 | 44.25 | 43.33 | 43.42 | 2,495 | -0.41(-0.93%) |
Dec 18, 2015 | 44.42 | 44.42 | 43.83 | 43.83 | 10,231 | -0.31(-0.70%) |
Dec 17, 2015 | 44.05 | 44.62 | 43.96 | 44.14 | 5,888 | +0.35(+0.81%) |
Dec 16, 2015 | 44.25 | 44.41 | 43.79 | 43.79 | 2,483 | -0.48(-1.09%) |
Dec 15, 2015 | 44.27 | 44.27 | 44.27 | 44.27 | 492 | +0.06(+0.13%) |
Dec 14, 2015 | 43.75 | 44.32 | 43.75 | 44.21 | 881 | -0.06(-0.14%) |
Dec 11, 2015 | 44.17 | 44.35 | 44.17 | 44.27 | 2,694 | +0.21(+0.47%) |
Dec 09, 2015 | 43.56 | 44.15 | 43.54 | 44.06 | 138 | +0.03(+0.06%) |
Dec 08, 2015 | 42.11 | 44.30 | 42.11 | 44.04 | 2,480 | -0.29(-0.65%) |
Dec 07, 2015 | 44.32 | 44.32 | 44.32 | 44.32 | 529 | +0.20(+0.44%) |
Dec 02, 2015 | 43.88 | 44.13 | 43.88 | 44.13 | 214 | -0.01(-0.02%) |
Dec 01, 2015 | 44.02 | 44.39 | 44.02 | 44.14 | 2,098 | +0.12(+0.27%) |
Nov 30, 2015 | 44.02 | 44.02 | 44.02 | 44.02 | 243 | +0.75(+1.74%) |
Nov 27, 2015 | 43.26 | 43.29 | 41.32 | 43.26 | 3,588 | -0.60(-1.37%) |
Nov 25, 2015 | 43.85 | 43.87 | 43.87 | 43.87 | 3,450 | -0.56(-1.25%) |
Nov 24, 2015 | 44.42 | 44.42 | 44.42 | 44.42 | 988 | +0.06(+0.14%) |
Nov 23, 2015 | 44.53 | 44.53 | 43.97 | 44.36 | 4,521 | +0.03(+0.06%) |
Nov 19, 2015 | 43.87 | 44.33 | 44.33 | 44.33 | 2,226 | -0.09(-0.20%) |
Nov 18, 2015 | 44.63 | 44.63 | 44.37 | 44.42 | 1,621 | -0.19(-0.42%) |
Nov 17, 2015 | 44.38 | 44.67 | 44.33 | 44.61 | 4,382 | +0.53(+1.20%) |
Nov 16, 2015 | 44.59 | 44.72 | 44.08 | 44.08 | 3,937 | -0.04(-0.10%) |
Nov 13, 2015 | 44.66 | 44.66 | 44.13 | 44.13 | 615 | +0.22(+0.51%) |
Nov 11, 2015 | 43.90 | 43.90 | 43.88 | 43.90 | 52 | -0.08(-0.18%) |
Nov 10, 2015 | 44.46 | 44.46 | 43.96 | 43.98 | 4,441 | -0.05(-0.12%) |
Nov 09, 2015 | 43.94 | 44.04 | 43.94 | 44.04 | 2,599 | +0.06(+0.14%) |
Nov 05, 2015 | 43.97 | 43.98 | 43.97 | 43.97 | 11 | +0.11(+0.25%) |
Nov 04, 2015 | 43.39 | 43.96 | 43.39 | 43.87 | 2,463 | +0.41(+0.95%) |
Nov 03, 2015 | 43.90 | 43.90 | 43.45 | 43.45 | 438 | +0.07(+0.17%) |
Nov 02, 2015 | 43.44 | 43.84 | 43.38 | 43.38 | 15,852 | -0.21(-0.47%) |
Oct 29, 2015 | 43.92 | 43.96 | 43.59 | 43.59 | 42 | -0.32(-0.72%) |
Oct 28, 2015 | 43.35 | 43.90 | 43.34 | 43.90 | 12,104 | +0.62(+1.44%) |
Oct 27, 2015 | 43.25 | 43.58 | 43.23 | 43.28 | 24,178 | -0.13(-0.29%) |
Oct 26, 2015 | 43.79 | 43.79 | 43.41 | 43.41 | 417 | -0.03(-0.06%) |
Oct 23, 2015 | 43.75 | 43.75 | 43.44 | 43.44 | 2,013 | +0.07(+0.17%) |
Oct 22, 2015 | 43.42 | 43.42 | 43.28 | 43.36 | 2,131 | -0.12(-0.28%) |
Oct 21, 2015 | 43.46 | 43.49 | 43.46 | 43.49 | 3,087 | -0.27(-0.62%) |
Oct 20, 2015 | 43.76 | 43.76 | 43.76 | 43.76 | 197 | -0.03(-0.06%) |
Oct 19, 2015 | 43.79 | 43.79 | 43.79 | 43.79 | 436 | +0.13(+0.29%) |
Oct 15, 2015 | 43.27 | 43.66 | 43.27 | 43.66 | 13 | +0.35(+0.81%) |
Oct 14, 2015 | 43.31 | 43.31 | 43.31 | 43.31 | 183 | -0.17(-0.39%) |
Oct 13, 2015 | 43.22 | 43.48 | 43.22 | 43.48 | 222 | -0.29(-0.66%) |
Oct 12, 2015 | 43.36 | 43.77 | 43.36 | 43.77 | 480 | -0.21(-0.47%) |
Oct 09, 2015 | 43.55 | 43.98 | 43.52 | 43.97 | 3,783 | +0.04(+0.08%) |
Oct 08, 2015 | 44.00 | 44.01 | 43.89 | 43.94 | 673 | -0.04(-0.08%) |
Oct 07, 2015 | 43.18 | 44.04 | 43.18 | 43.97 | 2,531 | +0.37(+0.84%) |
Oct 06, 2015 | 44.09 | 44.09 | 43.61 | 43.61 | 478 | -0.41(-0.94%) |
Oct 05, 2015 | 43.77 | 44.02 | 43.77 | 44.02 | 635 | -0.07(-0.16%) |
Oct 02, 2015 | 44.79 | 44.93 | 44.09 | 44.09 | 3,931 | -0.22(-0.49%) |
Oct 01, 2015 | 44.03 | 44.33 | 44.03 | 44.31 | 520 | -0.22(-0.48%) |
Sep 30, 2015 | 44.73 | 45.05 | 44.52 | 44.52 | 52,582 | -0.39(-0.86%) |
Sep 29, 2015 | 44.89 | 44.91 | 44.89 | 44.91 | 505 | +0.35(+0.79%) |
Sep 28, 2015 | 44.87 | 44.87 | 44.02 | 44.56 | 4,517 | +0.09(+0.20%) |
Sep 25, 2015 | 44.47 | 44.47 | 44.47 | 44.47 | 205 | +0.59(+1.35%) |
Sep 24, 2015 | 43.88 | 43.88 | 43.88 | 43.88 | 318 | -0.98(-2.18%) |
Sep 23, 2015 | 44.83 | 44.90 | 44.83 | 44.85 | 1,139 | +0.84(+1.90%) |
Sep 22, 2015 | 44.02 | 44.02 | 44.02 | 44.02 | 449 | +0.00(+0.00%) |
Sep 21, 2015 | 44.01 | 44.02 | 44.01 | 44.02 | 333 | +0.41(+0.95%) |
Sep 16, 2015 | 44.50 | 44.54 | 43.59 | 43.61 | 113 | +0.05(+0.13%) |
Sep 15, 2015 | 43.55 | 43.55 | 43.55 | 43.55 | 263 | +0.12(+0.27%) |
Sep 14, 2015 | 44.39 | 44.39 | 43.44 | 43.44 | 769 | -1.12(-2.52%) |
Sep 10, 2015 | 44.59 | 44.60 | 44.56 | 44.56 | 44 | -0.04(-0.08%) |
Sep 09, 2015 | 43.76 | 44.72 | 43.76 | 44.59 | 1,107 | +0.98(+2.24%) |
Sep 08, 2015 | 43.58 | 43.62 | 43.58 | 43.62 | 457 | -0.84(-1.89%) |
Sep 04, 2015 | 44.53 | 44.46 | 44.46 | 44.46 | 556 | +0.86(+1.98%) |
Sep 01, 2015 | 44.48 | 44.50 | 43.51 | 43.60 | 32 | -0.47(-1.06%) |
Aug 31, 2015 | 44.68 | 44.68 | 44.07 | 44.07 | 1,473 | -0.62(-1.38%) |
Aug 28, 2015 | 43.72 | 44.68 | 43.71 | 44.68 | 2,018 | +0.97(+2.22%) |
Aug 27, 2015 | 44.41 | 44.41 | 43.71 | 43.71 | 1,186 | -0.34(-0.78%) |
Aug 26, 2015 | 44.06 | 44.06 | 44.06 | 44.06 | 141 | -0.30(-0.67%) |
Aug 25, 2015 | 43.41 | 44.35 | 43.41 | 44.35 | 1,071 | -0.32(-0.72%) |
Aug 21, 2015 | 44.70 | 44.72 | 44.67 | 44.67 | 51 | -0.09(-0.19%) |
Aug 20, 2015 | 44.99 | 44.99 | 44.76 | 44.76 | 896 | -0.60(-1.33%) |
Aug 18, 2015 | 45.37 | 45.37 | 45.37 | 45.37 | 23 | +0.05(+0.12%) |
Aug 14, 2015 | 44.62 | 45.31 | 44.62 | 45.31 | 69 | -0.03(-0.06%) |
Aug 13, 2015 | 45.34 | 45.34 | 45.34 | 45.34 | 310 | +0.36(+0.81%) |
Aug 12, 2015 | 45.12 | 45.20 | 44.97 | 44.97 | 918 | -0.89(-1.93%) |
Aug 10, 2015 | 45.83 | 45.86 | 45.86 | 45.86 | 1,781 | +0.11(+0.24%) |
Aug 07, 2015 | 45.75 | 45.75 | 45.75 | 45.75 | 978 | -0.08(-0.18%) |
Aug 05, 2015 | 45.83 | 45.83 | 45.83 | 45.83 | 113 | +0.25(+0.55%) |
Aug 04, 2015 | 45.64 | 45.64 | 44.91 | 45.58 | 1,090 | -0.08(-0.18%) |
Jul 31, 2015 | 45.65 | 45.66 | 45.65 | 45.66 | 36 | +0.70(+1.56%) |
Jul 30, 2015 | 44.96 | 44.96 | 44.96 | 44.96 | 367 | +0.11(+0.24%) |
Jul 29, 2015 | 45.48 | 45.60 | 44.85 | 44.85 | 2,135 | -0.67(-1.48%) |
Jul 28, 2015 | 44.75 | 45.53 | 44.75 | 45.53 | 936 | +0.16(+0.35%) |
Jul 27, 2015 | 45.37 | 45.37 | 45.37 | 45.37 | 844 | -0.51(-1.12%) |
Jul 24, 2015 | 45.97 | 45.97 | 45.18 | 45.88 | 844 | -0.03(-0.06%) |
Jul 23, 2015 | 45.97 | 45.97 | 45.19 | 45.91 | 1,317 | -0.12(-0.25%) |
Jul 22, 2015 | 45.81 | 46.02 | 45.81 | 46.02 | 1,043 | +0.25(+0.55%) |
Jul 21, 2015 | 45.77 | 45.77 | 45.77 | 45.77 | 230 | -0.01(-0.02%) |
Jul 20, 2015 | 46.09 | 46.17 | 45.78 | 45.78 | 2,159 | +0.41(+0.91%) |
Jul 17, 2015 | 45.30 | 45.37 | 45.29 | 45.37 | 843 | +0.22(+0.50%) |
Jul 16, 2015 | 45.14 | 45.14 | 45.14 | 45.14 | 3,308 | +0.09(+0.20%) |
Jul 15, 2015 | 45.14 | 45.14 | 45.05 | 45.05 | 333 | -0.09(-0.20%) |
Jul 14, 2015 | 44.90 | 45.14 | 44.90 | 45.14 | 1,502 | +0.16(+0.36%) |
Jul 13, 2015 | 45.14 | 45.14 | 44.85 | 44.98 | 2,117 | -0.16(-0.36%) |
Jul 10, 2015 | 45.14 | 45.14 | 45.14 | 45.14 | 598 | +0.04(+0.10%) |
Jul 09, 2015 | 45.14 | 45.14 | 45.10 | 45.10 | 492 | -0.24(-0.53%) |
Jul 08, 2015 | 45.34 | 45.34 | 45.34 | 45.34 | 345 | -0.15(-0.34%) |
Jul 07, 2015 | 45.51 | 45.54 | 45.47 | 45.49 | 2,316 | +0.22(+0.48%) |
Jul 06, 2015 | 44.70 | 45.28 | 44.66 | 45.28 | 1,487 | +0.28(+0.62%) |