Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 83 | -0.08(-0.20%) |
Jun 28, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 4 | +0.00(+0.00%) |
Jun 27, 2018 | 40.08 | 40.10 | 40.08 | 40.10 | 763 | +0.25(+0.63%) |
Jun 26, 2018 | 39.85 | 39.85 | 39.85 | 39.85 | 134 | -0.10(-0.25%) |
Jun 25, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 30 | +0.26(+0.66%) |
Jun 22, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 743 | +0.07(+0.19%) |
Jun 21, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | -0.06(-0.14%) |
Jun 19, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 18, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 15 | +0.00(+0.00%) |
Jun 15, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 61 | +0.00(+0.00%) |
Jun 13, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Jun 12, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 103 | +0.14(+0.35%) |
Jun 11, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 62 | +0.00(+0.00%) |
Jun 08, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 5,004 | +0.00(+0.00%) |
Jun 06, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 05, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 39.48 | 39.53 | 39.48 | 39.53 | 800 | -0.15(-0.37%) |
Jun 01, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 110 | -0.27(-0.68%) |
May 31, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 30, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 29, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
May 25, 2018 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 153 | -0.26(-0.65%) |
May 23, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 22, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 21, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 18, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
May 17, 2018 | 40.21 | 40.21 | 40.21 | 40.21 | 3 | +0.22(+0.55%) |
May 16, 2018 | 39.95 | 39.99 | 39.95 | 39.99 | 677 | +0.24(+0.60%) |
May 15, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 14, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 11, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 2,064 | +0.00(+0.00%) |
May 10, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 204 | +0.17(+0.43%) |
May 09, 2018 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) |
May 08, 2018 | 39.58 | 39.58 | 39.58 | 39.58 | 100 | +0.58(+1.49%) |
May 07, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 5,123 | +0.00(+0.00%) |
May 04, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
May 03, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 94 | +0.00(+0.00%) |
May 02, 2018 | 39.62 | 39.75 | 39.00 | 39.00 | 4,928 | -0.69(-1.73%) |
May 01, 2018 | 39.68 | 39.69 | 39.68 | 39.69 | 2,223 | -0.13(-0.33%) |
Apr 30, 2018 | 39.74 | 39.82 | 39.73 | 39.82 | 2,643 | -0.02(-0.04%) |
Apr 27, 2018 | 39.83 | 39.83 | 39.83 | 39.83 | 115 | +0.00(+0.00%) |
Apr 26, 2018 | 39.80 | 39.86 | 39.78 | 39.83 | 2,280 | -0.06(-0.14%) |
Apr 25, 2018 | 39.81 | 39.89 | 39.81 | 39.89 | 1,168 | +0.24(+0.61%) |
Apr 24, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | -0.19(-0.46%) |
Apr 23, 2018 | 39.84 | 39.84 | 39.84 | 39.84 | 488 | +0.08(+0.19%) |
Apr 20, 2018 | 39.76 | 39.76 | 39.75 | 39.76 | 351 | +0.11(+0.28%) |
Apr 19, 2018 | 39.65 | 39.65 | 39.65 | 39.65 | 700 | +0.13(+0.32%) |
Apr 18, 2018 | 39.52 | 39.52 | 39.52 | 39.52 | 177 | +0.07(+0.19%) |
Apr 17, 2018 | 39.45 | 39.45 | 39.45 | 39.45 | 270 | -0.09(-0.23%) |
Apr 16, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 116 | +0.14(+0.36%) |
Apr 10, 2018 | 39.40 | 39.40 | 39.40 | 39.40 | 101 | -0.22(-0.56%) |
Apr 09, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 10 | +0.00(+0.00%) |
Apr 06, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 531 | +0.00(+0.00%) |
Apr 05, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 25 | +0.00(+0.00%) |
Apr 02, 2018 | 39.62 | 39.62 | 39.62 | 39.62 | 141 | -0.10(-0.25%) |
Mar 29, 2018 | 39.72 | 39.72 | 39.72 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 50 | +0.00(+0.00%) |
Mar 27, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 39 | +0.00(+0.00%) |
Mar 23, 2018 | 39.72 | 39.72 | 39.72 | 39.72 | 200 | +0.05(+0.11%) |
Mar 22, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 39.67 | 39.67 | 39.67 | 39.67 | 100 | +0.14(+0.35%) |
Mar 20, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Mar 19, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 292 | +0.01(+0.02%) |
Mar 15, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 39.53 | 39.53 | 39.53 | 39.53 | 202 | +0.04(+0.10%) |
Mar 13, 2018 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.00(+0.00%) |
Mar 12, 2018 | 39.48 | 39.49 | 39.48 | 39.49 | 2,653 | +0.01(+0.03%) |
Mar 09, 2018 | 39.52 | 39.52 | 39.48 | 39.48 | 1,592 | -0.05(-0.13%) |
Mar 08, 2018 | 39.51 | 39.58 | 39.51 | 39.53 | 1,967 | -0.15(-0.39%) |
Mar 07, 2018 | 39.68 | 12,762 | +0.01(+0.03%) | |||
Mar 06, 2018 | 39.69 | 39.70 | 39.62 | 39.67 | 7,098 | +0.13(+0.33%) |
Mar 05, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 39 | +0.00(+0.00%) |
Mar 02, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 39.54 | 39.54 | 39.54 | 39.54 | 206 | -0.02(-0.05%) |
Feb 28, 2018 | 39.56 | 39.56 | 39.56 | 39.56 | 212 | -0.12(-0.30%) |
Feb 27, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 27 | +0.00(+0.00%) |
Feb 26, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 100 | -0.01(-0.01%) |
Feb 23, 2018 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.00(+0.00%) |
Feb 22, 2018 | 39.68 | 755 | +0.18(+0.47%) | |||
Feb 21, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 20, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 23 | +0.00(+0.00%) |
Feb 16, 2018 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Feb 14, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 21 | +0.00(+0.00%) |
Feb 13, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 245 | +0.19(+0.48%) |
Feb 12, 2018 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 39.31 | 39.31 | 39.31 | 39.31 | 170 | -0.03(-0.08%) |
Feb 08, 2018 | 39.38 | 39.38 | 39.34 | 1,503 | -0.04(-0.10%) | |
Feb 07, 2018 | 39.46 | 39.47 | 39.38 | 39.38 | 8,300 | -0.15(-0.38%) |
Feb 06, 2018 | 39.52 | 39.53 | 39.52 | 39.53 | 1,169 | -0.17(-0.43%) |
Feb 05, 2018 | 39.70 | 39.70 | 39.70 | 39.70 | 200 | -0.17(-0.43%) |
Feb 02, 2018 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.00(+0.00%) |
Feb 01, 2018 | 39.88 | 39.88 | 39.87 | 39.87 | 1,511 | -0.23(-0.57%) |
Jan 31, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 30, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 29, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 22 | +0.00(+0.00%) |
Jan 26, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 25, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 835 | +0.09(+0.24%) |
Jan 24, 2018 | 40.01 | 40.01 | 40.00 | 40.01 | 5,010 | -0.00(-0.01%) |
Jan 23, 2018 | 40.01 | 40.01 | 40.01 | 40.01 | 51 | +0.00(+0.00%) |
Jan 22, 2018 | 40.02 | 40.02 | 40.00 | 40.01 | 4,972 | -0.01(-0.02%) |
Jan 19, 2018 | 40.02 | 40.02 | 40.02 | 40.02 | 763 | -0.12(-0.30%) |
Jan 18, 2018 | 40.14 | 40.14 | 40.14 | 40.14 | 512 | +0.00(+0.00%) |
Jan 17, 2018 | 40.14 | 40.14 | 40.14 | 40.14 | 253 | -0.06(-0.15%) |
Jan 16, 2018 | 40.20 | 40.20 | 40.20 | 40.20 | 146 | +0.00(+0.00%) |
Jan 12, 2018 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 40.19 | 40.20 | 40.19 | 40.20 | 1,007 | +0.11(+0.28%) |
Jan 10, 2018 | 40.09 | 40.09 | 40.09 | 40.09 | 938 | +0.03(+0.07%) |
Jan 09, 2018 | 40.06 | 40.06 | 40.06 | 40.06 | 388 | -0.03(-0.07%) |
Jan 08, 2018 | 40.15 | 40.15 | 40.09 | 40.09 | 7,377 | -0.18(-0.45%) |
Jan 05, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 1 | +0.00(+0.00%) |
Jan 04, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jan 03, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Jan 02, 2018 | 40.27 | 40.27 | 40.27 | 40.27 | 162 | +0.00(+0.00%) |
Dec 29, 2017 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 40.27 | 40.27 | 40.27 | 40.27 | 430 | +0.18(+0.45%) |
Dec 22, 2017 | 40.08 | 40.09 | 40.04 | 40.09 | 5,272 | +0.07(+0.17%) |
Dec 21, 2017 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 40.09 | 40.09 | 40.02 | 40.02 | 2,591 | -0.01(-0.02%) |
Dec 19, 2017 | 40.03 | 40.03 | 40.03 | 40.03 | 5,047 | +0.19(+0.48%) |
Dec 18, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 50 | -0.06(-0.15%) |
Dec 15, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 10,527 | +0.01(+0.03%) |
Dec 14, 2017 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 39.92 | 39.92 | 39.89 | 39.89 | 310 | +0.04(+0.10%) |
Dec 12, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 50 | +0.00(+0.00%) |
Dec 08, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 50 | +0.00(+0.00%) |
Dec 07, 2017 | 39.86 | 39.86 | 39.85 | 39.85 | 5,074 | +0.15(+0.38%) |
Dec 06, 2017 | 39.70 | 39.70 | 39.70 | 39.70 | 284 | -0.17(-0.43%) |
Dec 05, 2017 | 39.92 | 39.92 | 39.82 | 39.87 | 2,120 | -0.03(-0.08%) |
Dec 04, 2017 | 39.91 | 39.91 | 39.90 | 39.90 | 2,758 | -0.07(-0.17%) |
Dec 01, 2017 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) |
Nov 30, 2017 | 39.97 | 39.97 | 39.97 | 39.97 | 1,337 | +0.05(+0.13%) |
Nov 29, 2017 | 39.92 | 39.94 | 39.92 | 39.92 | 5,273 | +0.02(+0.04%) |
Nov 28, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Nov 27, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 49 | +0.00(+0.00%) |
Nov 24, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 121 | +0.05(+0.13%) |
Nov 21, 2017 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 39.89 | 39.89 | 39.85 | 39.85 | 431 | +0.08(+0.20%) |
Nov 17, 2017 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 39.77 | 39.77 | 39.77 | 39.77 | 100 | -0.18(-0.45%) |
Nov 14, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 34 | +0.00(+0.00%) |
Nov 13, 2017 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 40.04 | 40.04 | 39.95 | 39.95 | 2,631 | +0.04(+0.10%) |
Nov 09, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 621 | -0.09(-0.23%) |
Nov 08, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 1,286 | -0.17(-0.42%) |
Nov 07, 2017 | 40.17 | 40.17 | 40.17 | 40.17 | 9,841 | +0.17(+0.42%) |
Nov 06, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 2,277 | -0.20(-0.50%) |
Nov 03, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 40.20 | 40.20 | 40.20 | 40.20 | 74 | +0.00(+0.00%) |
Nov 01, 2017 | 40.60 | 40.60 | 40.19 | 40.20 | 2,233 | +0.16(+0.40%) |
Oct 31, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 26, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 135 | +0.00(+0.00%) |
Oct 25, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 24, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 23, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 70 | +0.00(+0.00%) |
Oct 19, 2017 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 40.04 | 40.05 | 39.96 | 40.04 | 1,492 | +0.06(+0.16%) |
Oct 17, 2017 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Oct 16, 2017 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 39.84 | 39.98 | 39.84 | 39.98 | 568 | +0.19(+0.46%) |
Oct 12, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 458 | +0.00(+0.00%) |
Oct 10, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 8,052 | +0.00(+0.00%) |
Oct 05, 2017 | 39.76 | 39.79 | 39.76 | 39.79 | 270 | +0.16(+0.40%) |
Oct 04, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 11 | +0.00(+0.00%) |
Oct 02, 2017 | 39.63 | 39.63 | 39.63 | 39.63 | 1,607 | -0.21(-0.53%) |
Sep 29, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 170 | -0.06(-0.15%) |
Sep 28, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 27 | +0.00(+0.00%) |
Sep 27, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 126 | +0.00(+0.00%) |
Sep 21, 2017 | 39.90 | 39.90 | 39.90 | 39.90 | 225 | -0.05(-0.13%) |
Sep 20, 2017 | 39.94 | 39.95 | 39.94 | 39.95 | 327 | +0.04(+0.10%) |
Sep 19, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 100 | -0.17(-0.42%) |
Sep 15, 2017 | 40.08 | 40.08 | 40.08 | 40.08 | 474 | -0.37(-0.91%) |
Sep 14, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 204 | -0.12(-0.29%) |
Sep 11, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 496 | +0.00(+0.00%) |
Sep 07, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 26 | +0.00(+0.00%) |
Sep 06, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 05, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 60 | +0.00(+0.00%) |
Aug 31, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 5 | +0.00(+0.00%) |
Aug 30, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 20 | +0.00(+0.00%) |
Aug 28, 2017 | 40.57 | 40.57 | 40.57 | 40.57 | 472 | +0.32(+0.78%) |
Aug 25, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 40.18 | 40.25 | 40.17 | 40.25 | 1,094 | -0.03(-0.07%) |
Aug 22, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 126 | +0.16(+0.40%) |
Aug 17, 2017 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.00(+0.00%) |
Aug 16, 2017 | 40.12 | 40.12 | 40.12 | 40.12 | 5 | +0.00(+0.00%) |
Aug 15, 2017 | 40.13 | 40.13 | 40.12 | 40.12 | 899 | -0.28(-0.69%) |
Aug 14, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 40.40 | 40.40 | 40.40 | 40.40 | 242 | +0.04(+0.10%) |
Aug 10, 2017 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 40.36 | 40.36 | 40.36 | 40.36 | 28 | +0.00(+0.00%) |
Aug 08, 2017 | 40.30 | 40.36 | 40.29 | 40.36 | 1,400 | +0.14(+0.35%) |
Aug 07, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 2,130 | +0.00(+0.00%) |
Aug 04, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 84 | +0.00(+0.00%) |
Aug 02, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | -0.23(-0.57%) |
Jul 28, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.00(+0.00%) |
Jul 27, 2017 | 40.45 | 40.45 | 40.45 | 40.45 | 34 | -0.14(-0.33%) |
Jul 26, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 25, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 40.58 | 40.59 | 40.58 | 40.59 | 723 | +0.03(+0.06%) |
Jul 20, 2017 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.00(+0.00%) |
Jul 19, 2017 | 40.48 | 40.56 | 40.37 | 40.56 | 8,517 | -0.08(-0.21%) |
Jul 18, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 1,197 | +0.00(+0.00%) |
Jul 17, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 203 | +0.00(+0.00%) |
Jul 14, 2017 | 40.64 | 40.64 | 40.64 | 40.64 | 146 | -0.36(-0.87%) |
Jul 13, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 533 | +0.00(+0.00%) |
Jul 07, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |