Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.38	42.46	42.38	42.41	16,050	-0.02(-0.05%)
Jun 29, 2021	42.37	42.43	42.37	42.43	12,711	+0.03(+0.08%)
Jun 28, 2021	42.46	42.46	42.37	42.40	19,497	+0.02(+0.05%)
Jun 25, 2021	42.37	42.40	42.36	42.38	14,473	+0.05(+0.12%)
Jun 24, 2021	42.36	42.36	42.27	42.33	9,877	+0.06(+0.15%)
Jun 23, 2021	42.22	42.36	42.22	42.26	13,068	+0.01(+0.03%)
Jun 22, 2021	42.22	42.25	42.22	42.25	10,648	+0.02(+0.05%)
Jun 21, 2021	42.24	42.27	42.19	42.23	8,689	+0.11(+0.26%)
Jun 18, 2021	42.08	42.21	42.08	42.12	8,318	-0.04(-0.10%)
Jun 17, 2021	42.25	42.25	42.13	42.16	18,545	+0.02(+0.04%)
Jun 16, 2021	42.24	42.26	42.09	42.15	30,229	-0.06(-0.14%)
Jun 15, 2021	42.21	42.24	42.17	42.20	12,585	+0.00(+0.00%)
Jun 14, 2021	42.24	42.24	42.17	42.20	10,954	-0.05(-0.12%)
Jun 11, 2021	42.31	42.31	42.20	42.25	16,967	+0.02(+0.04%)
Jun 10, 2021	42.25	42.26	42.17	42.24	12,271	+0.10(+0.23%)
Jun 09, 2021	42.18	42.18	42.13	42.14	11,007	+0.02(+0.05%)
Jun 08, 2021	42.20	42.20	42.08	42.12	17,596	+0.04(+0.10%)
Jun 07, 2021	42.15	42.15	42.06	42.07	38,815	-0.01(-0.03%)
Jun 04, 2021	42.11	42.11	42.01	42.09	10,489	+0.09(+0.22%)
Jun 03, 2021	41.96	42.04	41.93	41.99	10,442	-0.07(-0.16%)
Jun 02, 2021	42.10	42.11	42.01	42.06	16,534	+0.05(+0.12%)
Jun 01, 2021	42.01	42.01	41.94	42.01	15,682	+0.09(+0.21%)
May 28, 2021	41.91	41.97	41.89	41.92	11,372	-0.01(-0.02%)
May 27, 2021	42.01	42.01	41.91	41.93	17,805	+0.01(+0.03%)
May 26, 2021	41.91	41.97	41.88	41.92	9,661	+0.07(+0.17%)
May 25, 2021	41.95	41.97	41.84	41.84	74,196	-0.09(-0.22%)
May 24, 2021	41.90	41.98	41.89	41.94	183,040	+0.11(+0.26%)
May 21, 2021	41.95	41.95	41.81	41.83	14,715	+0.02(+0.04%)
May 20, 2021	41.79	41.84	41.79	41.81	14,264	+0.08(+0.20%)
May 19, 2021	41.73	41.84	41.69	41.73	12,663	-0.12(-0.28%)
May 18, 2021	41.91	41.94	41.84	41.84	9,880	-0.04(-0.10%)
May 17, 2021	42.00	42.00	41.85	41.89	7,033	-0.05(-0.11%)
May 14, 2021	41.92	41.99	41.90	41.93	10,957	+0.12(+0.28%)
May 13, 2021	41.92	41.92	41.73	41.82	19,524	+0.09(+0.21%)
May 12, 2021	41.88	41.88	41.73	41.73	9,891	-0.17(-0.41%)
May 11, 2021	41.90	41.95	41.81	41.90	12,530	-0.08(-0.19%)
May 10, 2021	42.06	42.06	41.95	41.98	15,026	+0.03(+0.07%)
May 07, 2021	41.98	42.08	41.95	41.95	56,512	+0.01(+0.02%)
May 06, 2021	42.06	42.06	41.92	41.95	56,286	-0.04(-0.10%)
May 05, 2021	42.00	42.04	41.92	41.99	30,038	+0.06(+0.14%)
May 04, 2021	41.97	41.97	41.91	41.93	18,703	-0.02(-0.05%)
May 03, 2021	42.00	42.00	41.92	41.95	15,721	-0.02(-0.04%)
Apr 30, 2021	41.96	41.98	41.95	41.97	9,435	+0.02(+0.04%)
Apr 29, 2021	42.01	42.01	41.89	41.95	13,524	+0.02(+0.06%)
Apr 28, 2021	41.88	41.95	41.85	41.92	9,611	+0.05(+0.11%)
Apr 27, 2021	41.93	41.93	41.83	41.88	14,717	-0.04(-0.10%)
Apr 26, 2021	41.84	41.97	41.84	41.92	16,981	+0.02(+0.04%)
Apr 23, 2021	41.82	41.92	41.82	41.90	10,869	+0.09(+0.22%)
Apr 22, 2021	41.83	41.90	41.78	41.81	12,883	-0.02(-0.05%)
Apr 21, 2021	41.74	41.86	41.74	41.83	8,037	+0.05(+0.13%)
Apr 20, 2021	41.79	41.80	41.68	41.78	27,726	-0.03(-0.08%)
Apr 19, 2021	41.85	41.89	41.80	41.81	25,677	-0.09(-0.21%)
Apr 16, 2021	41.98	41.98	41.82	41.90	17,199	-0.05(-0.13%)
Apr 15, 2021	41.90	41.97	41.80	41.95	13,577	+0.15(+0.37%)
Apr 14, 2021	41.85	41.87	41.73	41.80	13,647	-0.03(-0.07%)
Apr 13, 2021	41.74	41.83	41.74	41.83	8,488	+0.03(+0.08%)
Apr 12, 2021	41.80	42.05	41.65	41.80	40,730	-0.03(-0.08%)
Apr 09, 2021	41.83	41.84	41.80	41.83	15,766	+0.01(+0.01%)
Apr 08, 2021	41.80	41.92	41.80	41.82	13,937	-0.04(-0.09%)
Apr 07, 2021	41.77	41.88	41.77	41.86	29,004	-0.01(-0.03%)
Apr 06, 2021	41.83	41.88	41.81	41.87	13,856	+0.10(+0.25%)
Apr 05, 2021	41.89	41.89	41.69	41.77	21,520	+0.07(+0.16%)
Apr 01, 2021	41.65	41.71	41.63	41.70	10,032	-0.04(-0.10%)
Mar 31, 2021	41.52	41.74	41.51	41.74	52,598	+0.28(+0.68%)
Mar 30, 2021	41.48	41.51	41.43	41.46	10,836	-0.08(-0.20%)
Mar 29, 2021	41.43	41.55	41.43	41.54	36,634	+0.01(+0.02%)
Mar 26, 2021	41.48	41.53	41.38	41.53	10,790	+0.13(+0.31%)
Mar 25, 2021	41.37	41.45	41.30	41.40	6,799	+0.05(+0.11%)
Mar 24, 2021	41.38	41.46	41.34	41.36	74,011	+0.08(+0.20%)
Mar 23, 2021	41.19	41.33	41.19	41.28	7,708	+0.02(+0.04%)
Mar 22, 2021	41.09	41.33	41.09	41.26	68,727	+0.16(+0.40%)
Mar 19, 2021	41.03	41.15	40.96	41.10	20,622	+0.05(+0.11%)
Mar 18, 2021	41.16	41.16	41.02	41.05	16,851	-0.22(-0.53%)
Mar 17, 2021	41.10	41.31	41.10	41.27	14,760	+0.02(+0.05%)
Mar 16, 2021	41.23	41.35	41.23	41.25	8,004	-0.08(-0.20%)
Mar 15, 2021	41.28	41.37	41.28	41.33	9,950	-0.02(-0.06%)
Mar 12, 2021	41.31	41.40	41.31	41.35	13,548	-0.11(-0.27%)
Mar 11, 2021	41.48	41.53	41.42	41.47	8,178	+0.15(+0.37%)
Mar 10, 2021	41.23	41.34	41.20	41.31	9,864	+0.10(+0.23%)
Mar 09, 2021	41.30	41.34	41.18	41.22	9,981	+0.09(+0.22%)
Mar 08, 2021	41.41	41.44	41.13	41.13	483,660	-0.32(-0.77%)
Mar 05, 2021	41.28	41.48	41.28	41.44	27,696	+0.14(+0.35%)
Mar 04, 2021	41.63	41.65	41.29	41.30	37,658	-0.17(-0.40%)
Mar 03, 2021	41.60	41.63	41.47	41.47	20,962	-0.15(-0.36%)
Mar 02, 2021	41.64	41.69	41.58	41.62	13,449	-0.04(-0.10%)
Mar 01, 2021	41.54	41.70	41.50	41.66	87,995	+0.35(+0.86%)
Feb 26, 2021	41.56	41.56	41.30	41.31	54,987	-0.16(-0.38%)
Feb 25, 2021	41.74	41.74	41.46	41.46	12,537	-0.32(-0.77%)
Feb 24, 2021	41.65	41.93	41.65	41.79	23,815	-0.04(-0.10%)
Feb 23, 2021	41.65	41.84	41.63	41.83	39,483	+0.07(+0.18%)
Feb 22, 2021	41.80	41.87	41.74	41.75	40,499	-0.08(-0.19%)
Feb 19, 2021	41.91	41.91	41.76	41.83	31,042	+0.02(+0.04%)
Feb 18, 2021	41.91	41.91	41.54	41.82	145,326	-0.11(-0.27%)
Feb 17, 2021	41.91	41.95	41.88	41.93	18,099	+0.00(+0.00%)
Feb 16, 2021	41.97	41.99	41.92	41.93	7,919	-0.10(-0.25%)
Feb 12, 2021	41.92	42.04	41.92	42.03	16,363	+0.09(+0.22%)
Feb 11, 2021	41.94	42.00	41.93	41.94	8,622	-0.01(-0.03%)
Feb 10, 2021	41.98	41.98	41.88	41.95	11,734	+0.01(+0.02%)
Feb 09, 2021	41.97	41.99	41.93	41.95	19,966	-0.03(-0.08%)
Feb 08, 2021	41.95	42.00	41.95	41.98	28,776	+0.05(+0.12%)
Feb 05, 2021	42.01	42.01	41.90	41.93	104,920	+0.07(+0.18%)
Feb 04, 2021	41.85	41.90	41.84	41.85	13,793	+0.08(+0.20%)
Feb 03, 2021	41.76	41.80	41.75	41.77	9,188	+0.02(+0.06%)
Feb 02, 2021	41.62	41.75	41.62	41.75	6,443	+0.15(+0.35%)
Feb 01, 2021	41.61	41.67	41.49	41.60	10,517	+0.07(+0.17%)
Jan 29, 2021	41.62	41.65	41.50	41.53	8,457	-0.03(-0.08%)
Jan 28, 2021	41.62	41.73	41.57	41.57	14,599	+0.10(+0.24%)
Jan 27, 2021	41.59	41.62	41.45	41.47	27,965	-0.14(-0.34%)
Jan 26, 2021	41.60	41.67	41.60	41.61	8,321	-0.07(-0.16%)
Jan 25, 2021	41.62	41.67	41.47	41.67	195,016	+0.01(+0.02%)
Jan 22, 2021	41.63	41.68	41.59	41.67	35,157	-0.03(-0.08%)
Jan 21, 2021	41.70	41.72	41.65	41.70	12,342	-0.01(-0.02%)
Jan 20, 2021	41.67	41.71	41.66	41.71	11,773	+0.12(+0.28%)
Jan 19, 2021	41.62	41.64	41.58	41.59	17,244	+0.07(+0.18%)
Jan 15, 2021	41.52	41.59	41.49	41.52	28,029	-0.03(-0.08%)
Jan 14, 2021	41.59	42.33	41.49	41.55	53,575	+0.01(+0.02%)
Jan 13, 2021	41.43	41.58	41.43	41.54	17,890	+0.04(+0.10%)
Jan 12, 2021	41.45	41.50	41.39	41.50	11,092	+0.03(+0.08%)
Jan 11, 2021	41.53	41.56	41.43	41.47	10,654	-0.18(-0.44%)
Jan 08, 2021	41.58	41.65	41.54	41.65	7,128	+0.04(+0.10%)
Jan 07, 2021	41.61	41.70	41.56	41.61	7,937	+0.08(+0.19%)
Jan 06, 2021	41.59	41.68	41.53	41.53	11,169	-0.05(-0.13%)
Jan 05, 2021	41.60	41.62	41.52	41.58	4,639	+0.02(+0.04%)
Jan 04, 2021	41.60	41.61	41.48	41.56	30,819	-0.12(-0.29%)
Dec 31, 2020		41.68	41.68	41.68	15,553	+0.06(+0.14%)
Dec 30, 2020	41.60	41.63	41.53	41.62	15,553	+0.08(+0.19%)
Dec 29, 2020	41.65	41.65	41.50	41.55	38,102	-0.05(-0.12%)
Dec 28, 2020	41.57	41.61	41.49	41.60	6,316	+0.12(+0.30%)
Dec 24, 2020	41.45	41.47	41.39	41.47	3,758	-0.06(-0.14%)
Dec 23, 2020	41.37	41.75	41.32	41.53	106,859	+0.26(+0.64%)
Dec 22, 2020	41.23	41.29	41.23	41.27	11,134	+0.03(+0.08%)
Dec 21, 2020	41.24	41.31	41.15	41.24	18,900	-0.13(-0.31%)
Dec 18, 2020	41.39	41.39	41.31	41.37	19,885	+0.02(+0.05%)
Dec 17, 2020	41.32	41.35	41.30	41.34	4,714	+0.05(+0.12%)
Dec 16, 2020	41.25	41.32	41.22	41.29	12,150	-0.03(-0.08%)
Dec 15, 2020	41.27	41.34	41.26	41.33	14,823	+0.12(+0.28%)
Dec 14, 2020	41.28	41.28	41.18	41.21	12,736	-0.01(-0.02%)
Dec 11, 2020	41.21	41.26	41.18	41.22	8,730	-0.05(-0.12%)
Dec 10, 2020	41.24	41.28	41.22	41.27	6,193	+0.08(+0.20%)
Dec 09, 2020	41.24	41.27	41.13	41.19	8,569	-0.06(-0.16%)
Dec 08, 2020	41.25	41.29	41.19	41.25	27,952	+0.00(+0.00%)
Dec 07, 2020	41.19	41.29	41.19	41.25	7,612	-0.02(-0.04%)
Dec 04, 2020	41.19	41.27	41.19	41.27	11,883	+0.14(+0.34%)
Dec 03, 2020	41.14	41.21	41.11	41.13	21,334	+0.03(+0.08%)
Dec 02, 2020	41.01	41.12	40.94	41.10	8,138	+0.10(+0.23%)
Dec 01, 2020	41.03	41.03	40.98	41.00	7,270	+0.11(+0.26%)
Nov 30, 2020	40.95	40.95	40.81	40.89	7,323	-0.04(-0.09%)
Nov 27, 2020	40.98	40.98	40.91	40.93	4,868	+0.03(+0.07%)
Nov 25, 2020	40.88	40.93	40.88	40.90	5,476	+0.03(+0.07%)
Nov 24, 2020	40.93	40.97	40.86	40.87	21,652	+0.08(+0.21%)
Nov 23, 2020	40.81	40.81	40.74	40.79	16,896	+0.04(+0.10%)
Nov 20, 2020	40.76	40.76	40.70	40.74	9,371	-0.08(-0.20%)
Nov 19, 2020	40.70	40.86	40.70	40.83	10,443	+0.13(+0.32%)
Nov 18, 2020	40.77	40.81	40.69	40.70	13,177	-0.06(-0.14%)
Nov 17, 2020	40.69	40.79	40.63	40.75	10,544	+0.07(+0.18%)
Nov 16, 2020	40.61	40.74	40.61	40.68	11,827	+0.10(+0.24%)
Nov 13, 2020	40.51	40.60	40.51	40.58	12,049	+0.15(+0.37%)
Nov 12, 2020	40.65	40.65	40.43	40.43	4,409	-0.32(-0.79%)
Nov 11, 2020	40.84	40.84	40.74	40.75	11,695	-0.04(-0.10%)
Nov 10, 2020	40.82	40.86	40.76	40.79	8,475	+0.01(+0.03%)
Nov 09, 2020	41.11	41.11	40.78	40.78	11,370	+0.29(+0.71%)
Nov 06, 2020	40.62	40.62	40.47	40.49	6,450	-0.19(-0.46%)
Nov 05, 2020	40.53	40.73	40.53	40.68	39,123	+0.30(+0.75%)
Nov 04, 2020	40.26	40.43	40.13	40.37	9,632	+0.32(+0.80%)
Nov 03, 2020	40.00	40.05	39.91	40.05	23,006	+0.30(+0.76%)
Nov 02, 2020	39.73	39.78	39.66	39.75	7,051	+0.07(+0.18%)
Oct 30, 2020	39.45	39.68	39.41	39.68	9,166	+0.16(+0.39%)
Oct 29, 2020	39.54	39.64	39.52	39.52	58,815	-0.02(-0.04%)
Oct 28, 2020	39.44	39.58	39.44	39.54	6,167	-0.25(-0.62%)
Oct 27, 2020	39.88	39.88	39.79	39.79	7,531	-0.03(-0.08%)
Oct 26, 2020	39.94	39.94	39.79	39.82	9,022	-0.29(-0.71%)
Oct 23, 2020	40.06	40.11	39.98	40.11	3,544	+0.02(+0.06%)
Oct 22, 2020	40.04	40.11	40.00	40.08	7,161	+0.07(+0.16%)
Oct 21, 2020	40.06	40.17	39.98	40.02	20,607	-0.02(-0.06%)
Oct 20, 2020	40.02	40.15	40.02	40.04	6,343	+0.17(+0.43%)
Oct 19, 2020	40.10	40.09	39.87	39.87	5,720	-0.15(-0.37%)
Oct 16, 2020	40.08	40.11	40.02	40.02	4,889	-0.06(-0.14%)
Oct 15, 2020	39.92	40.09	39.91	40.07	4,737	-0.01(-0.02%)
Oct 14, 2020	40.18	40.18	40.04	40.08	27,793	-0.07(-0.17%)
Oct 13, 2020	40.11	40.18	40.11	40.15	4,578	-0.16(-0.40%)
Oct 12, 2020	40.17	40.36	40.17	40.31	14,771	+0.24(+0.59%)
Oct 09, 2020	40.02	40.09	40.02	40.07	4,033	+0.05(+0.12%)
Oct 08, 2020	39.94	40.04	39.94	40.02	4,073	+0.16(+0.39%)
Oct 07, 2020	39.89	39.97	39.87	39.87	21,393	+0.16(+0.40%)
Oct 06, 2020	39.77	39.90	39.71	39.71	126,640	-0.05(-0.12%)
Oct 05, 2020	39.66	39.77	39.66	39.76	7,805	+0.39(+0.99%)
Oct 02, 2020	39.42	39.57	39.34	39.37	142,516	-0.20(-0.51%)
Oct 01, 2020	39.44	39.61	39.44	39.57	3,137	+0.12(+0.32%)
Sep 30, 2020	39.48	39.50	39.42	39.45	135,536	+0.12(+0.31%)
Sep 29, 2020	39.33	39.39	39.22	39.33	362,746	+0.09(+0.22%)
Sep 28, 2020	39.25	39.33	39.19	39.24	35,432	+0.12(+0.32%)
Sep 25, 2020	39.04	39.19	38.98	39.12	14,108	+0.04(+0.10%)
Sep 24, 2020	39.06	39.21	39.06	39.08	6,134	-0.04(-0.10%)
Sep 23, 2020	39.41	39.41	39.12	39.12	4,258	-0.33(-0.83%)
Sep 22, 2020	39.69	39.69	39.32	39.44	9,362	+0.05(+0.13%)
Sep 21, 2020	39.60	39.60	39.13	39.39	48,047	-0.33(-0.84%)
Sep 18, 2020	40.07	40.07	39.64	39.72	6,870	-0.08(-0.20%)
Sep 17, 2020	39.75	39.89	39.73	39.80	37,396	-0.01(-0.03%)
Sep 16, 2020	39.88	39.91	39.81	39.82	7,360	-0.04(-0.11%)
Sep 15, 2020	39.88	39.89	39.81	39.86	25,009	+0.03(+0.08%)
Sep 14, 2020	39.77	39.88	39.75	39.83	12,517	+0.06(+0.15%)
Sep 11, 2020	39.75	39.79	39.64	39.77	7,974	+0.07(+0.19%)
Sep 10, 2020	39.92	39.92	39.69	39.69	21,502	-0.12(-0.30%)
Sep 09, 2020	39.76	39.89	39.74	39.81	62,065	+0.23(+0.58%)
Sep 08, 2020	39.65	39.74	39.58	39.58	6,981	-0.26(-0.64%)
Sep 04, 2020	40.00	40.00	39.57	39.84	49,808	-0.05(-0.12%)
Sep 03, 2020	40.06	40.06	39.79	39.89	7,709	-0.27(-0.68%)
Sep 02, 2020	40.03	40.19	40.00	40.16	13,082	+0.09(+0.23%)
Sep 01, 2020	39.94	40.08	39.92	40.07	5,800	+0.11(+0.27%)
Aug 31, 2020	39.96	39.97	39.93	39.96	4,994	+0.07(+0.18%)
Aug 28, 2020	40.18	40.18	39.85	39.89	134,647	-0.08(-0.21%)
Aug 27, 2020	40.03	40.03	39.89	39.97	13,924	+0.00(+0.01%)
Aug 26, 2020	39.94	40.02	39.93	39.97	10,399	+0.03(+0.08%)
Aug 25, 2020	40.04	40.04	39.78	39.94	8,840	-0.06(-0.14%)
Aug 24, 2020	39.74	39.99	39.73	39.99	57,351	+0.34(+0.86%)
Aug 21, 2020	39.64	39.65	39.62	39.65	72,066	-0.01(-0.02%)
Aug 20, 2020	39.48	39.66	39.48	39.66	4,737	+0.10(+0.24%)
Aug 19, 2020	39.60	39.70	39.56	39.56	4,558	-0.08(-0.21%)
Aug 18, 2020	39.59	39.69	39.59	39.65	4,089	+0.07(+0.17%)
Aug 17, 2020	39.53	39.60	39.53	39.58	5,886	+0.07(+0.17%)
Aug 14, 2020	40.15	40.15	39.26	39.51	9,116	-0.14(-0.36%)
Aug 13, 2020	39.69	39.91	39.61	39.65	6,706	-0.07(-0.17%)
Aug 12, 2020	39.90	39.95	39.72	39.72	5,695	+0.02(+0.05%)
Aug 11, 2020	39.96	40.00	39.70	39.70	7,068	-0.27(-0.67%)
Aug 10, 2020	40.03	40.03	39.91	39.97	8,253	-0.07(-0.18%)
Aug 07, 2020	40.01	40.08	39.96	40.04	7,021	-0.01(-0.02%)
Aug 06, 2020	39.99	40.07	39.93	40.05	79,078	+0.08(+0.20%)
Aug 05, 2020	39.93	39.99	39.93	39.97	5,345	+0.05(+0.11%)
Aug 04, 2020	39.95	39.98	39.86	39.92	4,803	-0.01(-0.03%)
Aug 03, 2020	39.93	39.98	39.87	39.94	10,148	-0.11(-0.27%)
Jul 31, 2020	40.13	40.13	39.70	40.04	10,748	+0.17(+0.44%)
Jul 30, 2020	39.65	39.88	39.65	39.87	4,716	+0.10(+0.25%)
Jul 29, 2020	39.71	39.82	39.62	39.77	9,280	+0.26(+0.66%)
Jul 28, 2020	39.57	39.60	39.46	39.51	10,370	-0.14(-0.35%)
Jul 27, 2020	39.60	39.65	39.53	39.65	5,965	+0.08(+0.20%)
Jul 24, 2020	39.57	39.59	39.47	39.57	3,335	+0.15(+0.37%)
Jul 23, 2020	39.66	39.66	39.35	39.42	9,717	-0.10(-0.24%)
Jul 22, 2020	39.46	39.52	39.46	39.52	620,722	+0.14(+0.35%)
Jul 21, 2020	39.31	39.49	39.29	39.38	291,152	+0.16(+0.40%)
Jul 20, 2020	39.02	39.23	39.02	39.22	4,473	+0.22(+0.57%)
Jul 17, 2020	38.90	39.00	38.90	39.00	13,713	+0.12(+0.31%)
Jul 16, 2020	38.76	38.88	38.76	38.88	730,133	+0.05(+0.12%)
Jul 15, 2020	38.71	38.83	38.71	38.83	5,623	+0.23(+0.59%)
Jul 14, 2020	38.46	38.60	38.46	38.60	1,819	+0.33(+0.87%)
Jul 13, 2020	38.58	38.65	38.27	38.27	4,042	-0.18(-0.47%)
Jul 10, 2020	38.42	38.45	38.34	38.45	5,188	+0.05(+0.14%)
Jul 09, 2020	38.21	38.43	38.15	38.40	8,491	-0.08(-0.20%)
Jul 08, 2020	38.47	38.47	38.41	38.47	2,824	+0.10(+0.27%)
Jul 07, 2020	38.52	38.60	38.37	38.37	4,658	-0.17(-0.44%)
Jul 06, 2020	38.34	38.55	38.34	38.54	9,386	+0.34(+0.90%)
Jul 02, 2020	38.32	38.41	38.15	38.19	14,701	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.