Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	131.23	133.19	130.39	132.50	195,931	+1.10(+0.84%)
Jun 28, 2018	131.89	132.40	130.36	131.40	274,321	-0.80(-0.61%)
Jun 27, 2018	133.80	134.18	131.96	132.20	228,969	-1.45(-1.08%)
Jun 26, 2018	132.59	134.12	130.77	133.65	289,065	+1.20(+0.91%)
Jun 25, 2018	132.94	132.94	131.27	132.45	256,182	-0.60(-0.45%)
Jun 22, 2018	133.84	133.89	131.45	133.05	493,636	-0.80(-0.60%)
Jun 21, 2018	137.15	137.41	133.63	133.85	181,275	-3.28(-2.39%)
Jun 20, 2018	136.09	137.65	135.83	137.13	174,254	+0.83(+0.61%)
Jun 19, 2018	134.60	136.48	134.34	136.30	261,203	+1.75(+1.30%)
Jun 18, 2018	133.11	134.64	132.75	134.55	172,252	+1.12(+0.84%)
Jun 15, 2018		135.51	135.51	133.43	163,507	-2.08(-1.53%)
Jun 14, 2018	135.80	136.63	134.72	135.51	161,897	+0.33(+0.24%)
Jun 13, 2018	137.75	137.90	135.05	135.18	114,980	-2.51(-1.82%)
Jun 12, 2018	137.11	138.24	136.76	137.69	261,178	+0.67(+0.49%)
Jun 11, 2018	136.71	137.32	136.08	137.02	268,061	+0.74(+0.54%)
Jun 08, 2018	135.48	136.52	134.95	136.28	128,462	+0.52(+0.38%)
Jun 07, 2018	135.00	136.01	134.89	135.76	137,527	+1.13(+0.84%)
Jun 06, 2018		134.88	132.84	134.63	239,850	+0.86(+0.64%)
Jun 05, 2018	133.43	134.31	132.64	133.77	321,805	+0.93(+0.70%)
Jun 04, 2018	130.86	133.09	130.37	132.84	365,766	+1.82(+1.39%)
Jun 01, 2018	129.78	131.48	127.34	131.02	252,270	+4.79(+3.79%)
May 31, 2018	126.10	126.91	125.48	126.23	304,053	-0.03(-0.02%)
May 30, 2018	125.76	127.33	125.18	126.26	244,069	+0.60(+0.48%)
May 29, 2018	125.65	126.15	125.32	125.66	245,445	-0.85(-0.67%)
May 25, 2018		126.51	126.51	126.51	0	-0.50(-0.39%)
May 24, 2018	129.14	129.22	126.42	127.01	231,935	-2.64(-2.04%)
May 23, 2018	130.36	131.32	129.40	129.65	194,017	-1.45(-1.11%)
May 22, 2018	129.31	131.64	129.06	131.10	343,871	+1.63(+1.26%)
May 21, 2018	129.33	129.95	128.79	129.47	213,022	+0.33(+0.26%)
May 18, 2018	129.41	129.91	128.41	129.14	130,269	-0.44(-0.34%)
May 17, 2018	129.83	130.03	129.03	129.58	150,631	+0.33(+0.26%)
May 16, 2018	130.09	130.33	128.75	129.25	292,260	-0.52(-0.40%)
May 15, 2018	131.45	131.45	129.17	129.77	343,803	-1.90(-1.44%)
May 14, 2018	132.56	133.27	131.36	131.67	121,105	-0.81(-0.61%)
May 11, 2018	132.76	132.91	131.35	132.48	123,159	+0.01(+0.01%)
May 10, 2018	132.68	133.08	131.76	132.47	121,894	+0.03(+0.02%)
May 09, 2018	133.18	133.43	131.57	132.44	164,714	-0.51(-0.38%)
May 08, 2018	131.65	133.50	131.65	132.95	261,324	+0.80(+0.61%)
May 07, 2018	131.77	132.28	129.84	132.15	206,332	+0.67(+0.51%)
May 04, 2018	130.36	132.25	129.57	131.48	297,128	+0.97(+0.74%)
May 03, 2018	129.57	131.52	128.81	130.51	315,844	+0.89(+0.69%)
May 02, 2018	136.72	136.72	129.31	129.62	637,008	-7.59(-5.53%)
May 01, 2018	135.36	137.21	135.00	137.21	593,587	+1.91(+1.41%)
Apr 30, 2018	135.11	136.60	134.87	135.30	121,383	+0.23(+0.17%)
Apr 27, 2018	134.33	135.90	134.05	135.07	132,910	+0.78(+0.58%)
Apr 26, 2018	134.10	135.28	133.53	134.29	162,631	+0.17(+0.13%)
Apr 25, 2018	135.08	135.54	133.17	134.12	154,581	-0.87(-0.64%)
Apr 24, 2018	136.78	137.09	134.43	134.99	195,172	-1.60(-1.17%)
Apr 23, 2018	137.09	138.15	136.31	136.59	197,832	-0.15(-0.11%)
Apr 20, 2018	137.64	138.30	136.61	136.74	158,330	-0.90(-0.65%)
Apr 19, 2018	137.33	137.83	136.36	137.64	114,378	-0.17(-0.12%)
Apr 18, 2018	138.47	139.82	137.74	137.81	285,263	-0.69(-0.50%)
Apr 17, 2018	138.09	139.06	137.67	138.50	231,537	+1.11(+0.81%)
Apr 16, 2018	137.28	137.74	136.25	137.39	154,040	+0.99(+0.73%)
Apr 13, 2018	136.60	137.51	135.32	136.40	162,667	-0.01(-0.01%)
Apr 12, 2018	135.80	136.65	135.30	136.41	124,844	+0.91(+0.67%)
Apr 11, 2018	134.60	137.01	134.60	135.50	138,514	+0.39(+0.29%)
Apr 10, 2018	136.35	136.64	135.00	135.11	246,318	-0.23(-0.17%)
Apr 09, 2018	137.47	137.51	135.27	135.34	271,513	-1.26(-0.92%)
Apr 06, 2018	138.38	139.75	136.21	136.60	248,583	-2.37(-1.71%)
Apr 05, 2018	140.04	140.38	138.71	138.97	258,796	-0.82(-0.59%)
Apr 04, 2018	136.38	139.98	135.98	139.79	244,007	+2.34(+1.70%)
Apr 03, 2018	137.99	138.94	136.50	137.45	280,273	+0.01(+0.01%)
Apr 02, 2018	137.94	139.64	136.56	137.44	182,956	-1.69(-1.21%)
Mar 29, 2018		139.13	139.13	139.13	0	+2.79(+2.05%)
Mar 28, 2018	136.12	137.99	135.04	136.34	320,332	+0.11(+0.08%)
Mar 27, 2018	136.28	138.24	135.59	136.23	234,971	-0.06(-0.04%)
Mar 26, 2018	135.55	136.59	134.70	136.29	180,505	+1.98(+1.47%)
Mar 23, 2018	136.64	137.59	133.94	134.31	171,448	-2.22(-1.63%)
Mar 22, 2018	136.59	138.24	135.89	136.53	420,561	-0.60(-0.44%)
Mar 21, 2018	137.36	139.26	137.13	137.13	250,674	+0.26(+0.19%)
Mar 20, 2018	137.15	138.77	136.19	136.87	296,979	-0.17(-0.12%)
Mar 19, 2018	137.58	137.80	136.25	137.04	215,645	-0.90(-0.65%)
Mar 16, 2018	136.79	138.25	135.87	137.94	361,391	+1.40(+1.03%)
Mar 15, 2018	134.74	137.18	134.63	136.54	280,694	+0.49(+0.36%)
Mar 14, 2018	136.96	137.44	135.99	136.05	502,176	-1.38(-1.00%)
Mar 13, 2018	138.17	139.50	136.78	137.43	465,708	-0.52(-0.38%)
Mar 12, 2018	136.55	138.49	136.27	137.95	234,405	+1.21(+0.88%)
Mar 09, 2018	136.57	137.47	134.98	136.74	375,218	+0.86(+0.63%)
Mar 08, 2018	134.83	136.90	134.52	135.88	357,485	+1.22(+0.91%)
Mar 07, 2018		135.18		134.66	482,644	+1.96(+1.48%)
Mar 06, 2018	132.16	133.97	130.79	132.70	489,543	+0.94(+0.71%)
Mar 05, 2018	129.04	132.84	129.04	131.76	472,193	+2.29(+1.77%)
Mar 02, 2018	128.32	130.69	126.95	129.47	452,131	+0.50(+0.39%)
Mar 01, 2018	127.76	129.93	126.97	128.97	637,499	+0.78(+0.61%)
Feb 28, 2018	128.18	131.33	128.10	128.19	678,949	+0.01(+0.01%)
Feb 27, 2018	123.69	128.63	123.69	128.18	921,566	+5.67(+4.63%)
Feb 26, 2018	121.68	123.48	120.01	122.51	480,019	+0.83(+0.68%)
Feb 23, 2018	121.60	121.96	120.58	121.68	245,168	+0.70(+0.58%)
Feb 22, 2018	121.61	123.50	120.92	120.98	219,528	-0.13(-0.11%)
Feb 21, 2018	122.55	123.60	120.95	121.11	200,192	-1.08(-0.88%)
Feb 20, 2018	121.12	122.85	121.12	122.19	184,905	+0.42(+0.34%)
Feb 16, 2018		121.77	121.77	121.77	0	+0.23(+0.19%)
Feb 15, 2018		122.37	120.51	121.54	198,781	-0.83(-0.68%)
Feb 14, 2018		122.58	119.02	122.37	234,545	+2.04(+1.70%)
Feb 13, 2018	118.87	120.65	117.72	120.33	227,210	+1.38(+1.16%)
Feb 12, 2018	119.51	119.52	116.95	118.95	235,153	-0.36(-0.30%)
Feb 09, 2018	119.82	120.49	116.22	119.31	481,086	+0.14(+0.12%)
Feb 08, 2018	121.42	121.81	119.17	119.17	535,115	-2.09(-1.72%)
Feb 07, 2018	121.17	121.17	120.69	121.26	178,417	-0.16(-0.13%)
Feb 06, 2018	118.57	122.55	117.80	121.42	268,086	+0.32(+0.26%)
Feb 05, 2018	123.79	124.41	119.28	121.10	200,933	-3.58(-2.87%)
Feb 02, 2018	126.05	126.32	124.45	124.68	246,094	-1.64(-1.30%)
Feb 01, 2018	126.09	126.82	125.35	126.32	235,265	+0.36(+0.29%)
Jan 31, 2018	125.95	127.39	125.38	125.96	237,504	+0.32(+0.25%)
Jan 30, 2018	126.72	126.72	125.00	125.64	215,858	-1.62(-1.27%)
Jan 29, 2018	128.18	128.60	127.08	127.26	162,475	-1.44(-1.12%)
Jan 26, 2018	127.73	129.28	127.51	128.70	112,632	+0.79(+0.62%)
Jan 25, 2018	128.11	128.78	126.80	127.91	341,640	-0.11(-0.09%)
Jan 24, 2018	128.33	128.85	126.78	128.02	155,652	-0.19(-0.15%)
Jan 23, 2018	126.84	128.27	126.56	128.21	162,699	+0.98(+0.77%)
Jan 22, 2018	127.00	128.23	126.38	127.23	258,691	-0.42(-0.33%)
Jan 19, 2018	126.62	127.69	126.17	127.65	169,555	+0.64(+0.50%)
Jan 18, 2018	127.34	127.58	126.11	127.01	224,033	-0.44(-0.35%)
Jan 17, 2018	126.52	127.50	126.31	127.45	247,707	+1.51(+1.20%)
Jan 16, 2018	127.07	127.75	125.66	125.94	349,390	-1.12(-0.88%)
Jan 12, 2018		127.06	127.06	127.06	0	+0.61(+0.48%)
Jan 11, 2018	125.65	126.79	125.26	126.45	268,406	+0.56(+0.44%)
Jan 10, 2018	126.90	126.94	124.97	125.89	260,216	-1.02(-0.80%)
Jan 09, 2018	128.34	128.34	126.40	126.91	195,112	-0.71(-0.56%)
Jan 08, 2018	127.84	128.14	127.22	127.62	383,659	-0.22(-0.17%)
Jan 05, 2018	128.93	128.93	127.54	127.84	373,017	-0.30(-0.23%)
Jan 04, 2018	127.42	129.36	126.38	128.14	592,246	+0.78(+0.61%)
Jan 03, 2018	128.40	129.60	127.10	127.36	1,085,392	-5.48(-4.13%)
Jan 02, 2018	132.00	133.08	131.21	132.84	178,055	+1.57(+1.20%)
Dec 29, 2017		131.27	131.27	131.27	0	-0.34(-0.26%)
Dec 28, 2017	131.15	131.79	130.81	131.61	96,844	+0.65(+0.50%)
Dec 27, 2017	131.75	131.76	130.48	130.96	112,873	-0.83(-0.63%)
Dec 26, 2017	129.52	132.60	129.52	131.79	189,531	+2.16(+1.67%)
Dec 22, 2017	128.75	130.14	128.21	129.63	110,906	+0.86(+0.67%)
Dec 21, 2017	128.40	129.52	127.65	128.77	114,002	+0.56(+0.44%)
Dec 20, 2017	128.83	129.44	128.01	128.21	95,252	-0.01(-0.01%)
Dec 19, 2017	129.61	129.95	127.67	128.22	238,096	-1.43(-1.10%)
Dec 18, 2017	129.14	129.99	128.91	129.65	246,179	+0.74(+0.57%)
Dec 15, 2017	128.09	129.08	127.77	128.91	211,096	+1.57(+1.23%)
Dec 14, 2017	128.74	128.74	126.91	127.34	97,752	-1.23(-0.96%)
Dec 13, 2017	128.53	128.99	127.66	128.57	141,579	+0.60(+0.47%)
Dec 12, 2017	127.56	129.26	127.36	127.97	274,016	+0.53(+0.42%)
Dec 11, 2017	126.78	127.71	125.64	127.44	192,145	+0.75(+0.59%)
Dec 08, 2017	126.72	127.30	125.98	126.69	169,974	+0.49(+0.39%)
Dec 07, 2017	125.08	126.51	124.65	126.20	159,025	+1.17(+0.94%)
Dec 06, 2017	125.35	125.39	124.44	125.03	152,286	-0.37(-0.30%)
Dec 05, 2017	125.82	125.82	124.76	125.40	216,597	-0.53(-0.42%)
Dec 04, 2017		124.16	124.16	125.93	240,918	+1.77(+1.43%)
Dec 01, 2017	124.00	125.14	123.40	124.16	103,366	+0.16(+0.13%)
Nov 30, 2017	124.26	124.87	123.76	124.00	145,415	-0.10(-0.08%)
Nov 29, 2017	123.50	125.00	123.31	124.10	104,224	+0.77(+0.62%)
Nov 28, 2017	124.65	124.84	123.20	123.33	95,263	-1.11(-0.89%)
Nov 27, 2017	126.10	127.05	124.22	124.44	214,167	-1.86(-1.47%)
Nov 24, 2017	126.97	127.40	126.19	126.30	65,929	-0.54(-0.43%)
Nov 22, 2017	126.60	127.85	126.15	126.84	306,767	+0.32(+0.25%)
Nov 21, 2017	124.68	127.02	124.68	126.52	169,212	+1.85(+1.48%)
Nov 20, 2017	123.44	125.00	123.25	124.67	163,432	+1.12(+0.91%)
Nov 17, 2017	123.25	124.34	123.23	123.55	137,437	+0.34(+0.28%)
Nov 16, 2017	122.00	123.63	121.51	123.21	149,544	+1.17(+0.96%)
Nov 15, 2017	120.69	122.33	119.89	122.04	215,045	+0.80(+0.66%)
Nov 14, 2017	120.61	121.80	120.48	121.24	108,114	-0.11(-0.09%)
Nov 13, 2017	120.96	121.50	120.12	121.35	134,981	+0.33(+0.27%)
Nov 10, 2017	120.14	121.25	120.02	121.02	321,826	+0.31(+0.26%)
Nov 09, 2017	119.91	121.90	119.54	120.71	211,341	-0.24(-0.20%)
Nov 08, 2017	122.92	123.07	120.69	120.95	363,114	-2.47(-2.00%)
Nov 07, 2017	128.00	129.05	121.99	123.42	336,915	-4.39(-3.43%)
Nov 06, 2017	126.62	128.16	126.11	127.81	174,286	+1.31(+1.04%)
Nov 03, 2017	125.59	126.87	125.40	126.50	123,668	+0.77(+0.61%)
Nov 02, 2017	126.58	127.72	125.30	125.73	252,583	-0.82(-0.65%)
Nov 01, 2017	128.00	128.45	126.42	126.55	166,474	-1.08(-0.85%)
Oct 31, 2017	127.25	127.79	126.96	127.63	212,787	+0.68(+0.54%)
Oct 30, 2017	127.00	127.89	126.26	126.95	200,517	-0.73(-0.57%)
Oct 27, 2017	127.10	127.78	125.77	127.68	172,505	+0.63(+0.50%)
Oct 26, 2017	126.84	127.83	125.89	127.05	193,648	+0.22(+0.17%)
Oct 25, 2017	128.15	128.25	126.70	126.83	271,840	-1.26(-0.98%)
Oct 24, 2017	125.43	128.27	125.38	128.09	270,324	+2.14(+1.70%)
Oct 23, 2017	125.28	126.90	124.47	125.95	207,613	+0.91(+0.73%)
Oct 20, 2017	125.94	126.65	124.29	125.04	281,053	-0.24(-0.19%)
Oct 19, 2017	123.31	125.91	123.11	125.28	158,545	+1.35(+1.09%)
Oct 18, 2017	123.43	124.11	122.71	123.93	160,950	+0.83(+0.67%)
Oct 17, 2017	123.48	123.85	122.14	123.10	127,761	+0.03(+0.02%)
Oct 16, 2017	122.96	123.44	122.58	123.07	249,894	+0.64(+0.52%)
Oct 13, 2017	123.92	123.92	122.04	122.43	217,126	-1.32(-1.07%)
Oct 12, 2017	121.53	123.88	121.25	123.75	225,767	+2.13(+1.75%)
Oct 11, 2017	119.43	122.29	119.43	121.62	211,937	+2.22(+1.86%)
Oct 10, 2017		119.83	117.91	119.40	237,867	+1.45(+1.23%)
Oct 09, 2017	118.53	118.72	117.83	117.95	83,432	-0.45(-0.38%)
Oct 06, 2017	118.59	118.70	117.61	118.40	107,897	-0.59(-0.50%)
Oct 05, 2017	118.84	119.61	118.61	118.99	339,343	+0.02(+0.02%)
Oct 04, 2017	117.29	119.77	116.78	118.97	222,240	+1.96(+1.68%)
Oct 03, 2017	117.18	117.58	116.57	117.01	252,357	+0.09(+0.08%)
Oct 02, 2017	118.21	118.34	116.44	116.92	273,252	-1.01(-0.86%)
Sep 29, 2017	117.45	118.43	117.17	117.93	292,379	+0.49(+0.42%)
Sep 28, 2017	116.83	117.94	116.72	117.44	113,278	+0.47(+0.40%)
Sep 27, 2017	117.75	117.89	116.33	116.97	115,895	-0.64(-0.54%)
Sep 26, 2017	117.05	119.00	117.05	117.61	150,312	+0.43(+0.37%)
Sep 25, 2017	116.13	117.19	116.13	117.18	249,769	+1.38(+1.19%)
Sep 22, 2017	115.69	115.96	115.00	115.80	113,078	+0.18(+0.16%)
Sep 21, 2017	115.25	115.75	115.19	115.62	94,363	+0.36(+0.31%)
Sep 20, 2017	115.37	115.70	114.67	115.26	178,812	-0.11(-0.10%)
Sep 19, 2017	117.58	118.00	115.30	115.37	132,816	-2.56(-2.17%)
Sep 18, 2017	118.11	118.50	117.68	117.93	301,680	-0.07(-0.06%)
Sep 15, 2017	117.27	118.41	116.40	118.00	228,162	+0.43(+0.37%)
Sep 14, 2017	117.41	118.19	117.06	117.57	163,869	-0.27(-0.23%)
Sep 13, 2017	117.70	118.00	117.40	117.84	189,592	+0.09(+0.08%)
Sep 12, 2017	116.93	117.99	116.87	117.75	340,593	+0.97(+0.83%)
Sep 11, 2017	115.62	116.87	115.15	116.78	166,078	+1.58(+1.37%)
Sep 08, 2017	115.42	115.84	114.59	115.20	142,314	-0.41(-0.35%)
Sep 07, 2017	115.40	116.02	114.56	115.61	159,095	+0.63(+0.55%)
Sep 06, 2017	114.55	116.10	114.54	114.98	122,002	+0.51(+0.45%)
Sep 05, 2017	116.62	116.62	114.28	114.47	228,010	-2.36(-2.02%)
Sep 01, 2017	117.18	117.75	116.41	116.83	117,376	-0.52(-0.44%)
Aug 31, 2017	116.98	118.13	116.82	117.35	191,277	+0.26(+0.22%)
Aug 30, 2017	115.80	117.24	115.19	117.09	171,337	+1.28(+1.11%)
Aug 29, 2017	115.48	116.08	115.17	115.81	205,575	-0.22(-0.19%)
Aug 28, 2017	116.90	116.90	114.31	116.03	287,354	-1.00(-0.85%)
Aug 25, 2017	117.21	117.87	116.67	117.03	137,974	-0.09(-0.08%)
Aug 24, 2017	117.55	118.61	117.03	117.12	143,456	-0.36(-0.31%)
Aug 23, 2017	117.08	118.19	116.81	117.48	181,732	-0.02(-0.02%)
Aug 22, 2017	118.08	118.44	116.74	117.50	155,506	-0.40(-0.34%)
Aug 21, 2017	117.85	118.88	117.50	117.90	121,581	-0.04(-0.03%)
Aug 18, 2017	118.76	118.93	116.81	117.94	144,171	-0.49(-0.41%)
Aug 17, 2017	119.39	120.55	118.26	118.43	155,588	-1.48(-1.23%)
Aug 16, 2017	120.28	120.92	119.15	119.91	70,606	-0.21(-0.17%)
Aug 15, 2017	120.00	120.68	119.24	120.12	139,112	+0.39(+0.33%)
Aug 14, 2017	120.39	121.07	119.05	119.73	209,199	-0.27(-0.22%)
Aug 11, 2017	120.14	121.88	119.74	120.00	158,538	-0.85(-0.70%)
Aug 10, 2017	122.03	122.03	120.12	120.85	276,436	-0.83(-0.68%)
Aug 09, 2017	122.75	122.86	120.75	121.68	186,550	-1.39(-1.13%)
Aug 08, 2017	122.85	125.87	122.75	123.07	149,974	-2.70(-2.15%)
Aug 07, 2017	125.35	125.88	123.78	125.77	185,765	+0.36(+0.29%)
Aug 04, 2017	126.41	127.53	124.96	125.41	99,226	-0.68(-0.54%)
Aug 03, 2017	126.00	126.36	125.32	126.09	89,882	+0.08(+0.06%)
Aug 02, 2017	126.34	126.50	125.04	126.01	106,252	+0.10(+0.08%)
Aug 01, 2017	126.47	126.48	125.23	125.91	90,829	+0.10(+0.08%)
Jul 31, 2017	125.78	126.21	124.81	125.81	170,157	+0.43(+0.34%)
Jul 28, 2017	125.12	126.03	124.37	125.38	220,532	+0.12(+0.10%)
Jul 27, 2017	126.13	126.75	124.29	125.26	181,894	-0.75(-0.60%)
Jul 26, 2017	126.87	126.90	125.71	126.01	165,065	-0.76(-0.60%)
Jul 25, 2017	125.68	126.95	125.39	126.77	190,026	+1.09(+0.87%)
Jul 24, 2017	123.92	125.86	123.78	125.68	182,953	+1.75(+1.41%)
Jul 21, 2017	123.91	124.63	122.99	123.93	151,636	-0.13(-0.10%)
Jul 20, 2017	123.00	124.53	122.51	124.06	258,530	+1.32(+1.08%)
Jul 19, 2017	121.95	122.83	120.86	122.74	164,364	+1.31(+1.08%)
Jul 18, 2017	121.40	122.05	120.81	121.43	231,855	-0.11(-0.09%)
Jul 17, 2017	120.35	121.57	120.35	121.54	175,522	+0.66(+0.55%)
Jul 14, 2017	120.81	121.53	120.05	120.88	91,554	-0.07(-0.06%)
Jul 13, 2017	120.17	122.30	120.10	120.95	164,397	+0.98(+0.82%)
Jul 12, 2017	119.03	120.51	119.03	119.97	233,684	+1.35(+1.14%)
Jul 11, 2017	117.87	118.68	117.46	118.62	216,047	+0.85(+0.72%)
Jul 10, 2017	119.86	120.08	117.67	117.77	163,014	-2.30(-1.92%)
Jul 07, 2017	119.76	120.17	119.22	120.07	214,068	+0.54(+0.45%)
Jul 06, 2017	120.36	121.20	119.33	119.53	221,385	-1.58(-1.30%)
Jul 05, 2017	122.78	122.78	120.99	121.11	148,327	-1.73(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.