Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.22	24.73	23.91	24.48	2,897,615	+0.25(+1.04%)
Jun 28, 2018	24.09	24.29	23.89	24.23	1,762,866	+0.17(+0.73%)
Jun 27, 2018	24.25	24.47	24.05	24.05	2,285,006	-0.13(-0.52%)
Jun 26, 2018	24.45	24.52	24.14	24.18	2,128,274	-0.24(-1.00%)
Jun 25, 2018	24.50	24.58	24.34	24.43	1,894,147	-0.05(-0.20%)
Jun 22, 2018	24.31	24.57	24.25	24.47	6,008,200	+0.21(+0.86%)
Jun 21, 2018	24.03	24.33	24.00	24.26	1,684,450	+0.27(+1.11%)
Jun 20, 2018	23.66	24.06	23.61	24.00	2,031,797	+0.34(+1.45%)
Jun 19, 2018	23.22	23.83	23.18	23.66	4,073,032	+0.31(+1.35%)
Jun 18, 2018	23.24	23.44	23.12	23.34	2,404,537	+0.08(+0.36%)
Jun 15, 2018		23.64	23.25	23.26	4,433,360	-0.51(-2.15%)
Jun 14, 2018	23.91	24.08	23.67	23.77	2,576,467	-0.04(-0.18%)
Jun 13, 2018	24.11	24.13	23.67	23.81	4,180,980	-0.25(-1.03%)
Jun 12, 2018	23.81	24.15	23.78	24.06	2,759,682	+0.25(+1.04%)
Jun 11, 2018	23.79	23.87	23.68	23.81	2,043,741	+0.02(+0.09%)
Jun 08, 2018	23.78	23.94	23.63	23.79	2,458,821	-0.13(-0.55%)
Jun 07, 2018	23.85	24.03	23.74	23.92	3,249,490	+0.12(+0.49%)
Jun 06, 2018		23.85		23.80	1,769,926	+0.14(+0.58%)
Jun 05, 2018	23.80	23.84	23.62	23.67	2,100,991	-0.10(-0.41%)
Jun 04, 2018	23.47	23.77	23.47	23.76	2,115,694	+0.43(+1.83%)
Jun 01, 2018	22.93	23.45	22.79	23.34	1,812,224	+0.45(+1.98%)
May 31, 2018	22.97	23.17	22.82	22.88	4,487,538	-0.14(-0.63%)
May 30, 2018	22.86	23.21	22.42	23.03	2,438,939	+0.16(+0.72%)
May 29, 2018	22.70	22.92	22.51	22.86	1,820,911	+0.19(+0.82%)
May 25, 2018		22.68	22.68	22.68	0	+0.01(+0.03%)
May 24, 2018	22.57	22.71	22.53	22.67	1,475,916	+0.08(+0.33%)
May 23, 2018	22.36	22.62	22.32	22.60	1,313,981	+0.24(+1.08%)
May 22, 2018	22.46	22.48	22.18	22.35	1,833,000	-0.11(-0.49%)
May 21, 2018	22.14	22.52	22.03	22.46	1,971,337	+0.41(+1.87%)
May 18, 2018	22.08	22.14	21.91	22.05	1,475,364	+0.02(+0.09%)
May 17, 2018	22.42	22.53	21.97	22.03	1,755,340	-0.39(-1.75%)
May 16, 2018	22.60	22.80	22.38	22.42	1,745,226	-0.09(-0.40%)
May 15, 2018	22.87	22.90	22.36	22.51	3,065,462	-0.52(-2.27%)
May 14, 2018	23.05	23.23	22.84	23.04	1,073,531	-0.01(-0.06%)
May 11, 2018	23.25	23.41	22.95	23.05	1,565,289	-0.13(-0.56%)
May 10, 2018	23.13	23.28	23.04	23.18	1,697,172	+0.21(+0.90%)
May 09, 2018	23.12	23.32	22.83	22.97	2,375,093	-0.05(-0.21%)
May 08, 2018	23.67	23.73	22.96	23.02	2,925,709	-0.65(-2.76%)
May 07, 2018	23.76	23.81	23.59	23.67	2,110,579	-0.03(-0.15%)
May 04, 2018	23.54	23.87	23.44	23.71	1,534,198	+0.13(+0.55%)
May 03, 2018	23.36	23.61	23.32	23.58	1,695,558	+0.21(+0.88%)
May 02, 2018	23.34	23.50	23.17	23.37	2,942,155	-0.08(-0.35%)
May 01, 2018	23.35	23.51	23.21	23.45	1,981,458	+0.12(+0.53%)
Apr 30, 2018	23.78	23.78	23.32	23.33	2,241,256	-0.38(-1.62%)
Apr 27, 2018	23.49	23.85	23.43	23.72	2,256,711	+0.12(+0.49%)
Apr 26, 2018	23.35	23.79	23.14	23.60	2,504,387	+0.38(+1.63%)
Apr 25, 2018	23.14	23.28	23.08	23.22	2,901,444	+0.01(+0.06%)
Apr 24, 2018	23.08	23.31	23.01	23.21	2,499,894	+0.22(+0.96%)
Apr 23, 2018	22.97	23.10	22.84	22.99	1,707,150	+0.07(+0.30%)
Apr 20, 2018	23.28	23.29	22.83	22.92	1,897,704	-0.29(-1.24%)
Apr 19, 2018	23.62	23.65	23.08	23.21	1,604,563	-0.52(-2.20%)
Apr 18, 2018	23.58	23.90	23.55	23.73	1,693,696	+0.20(+0.85%)
Apr 17, 2018	23.18	23.64	22.96	23.53	1,735,453	+0.43(+1.84%)
Apr 16, 2018	23.02	23.36	22.90	23.10	1,938,978	+0.18(+0.78%)
Apr 13, 2018	22.93	22.95	22.65	22.93	1,140,950	+0.13(+0.57%)
Apr 12, 2018	23.10	23.10	22.58	22.79	2,261,663	-0.26(-1.13%)
Apr 11, 2018	22.95	23.19	22.79	23.06	1,159,775	+0.05(+0.24%)
Apr 10, 2018	23.08	23.17	22.97	23.00	2,288,296	+0.10(+0.42%)
Apr 09, 2018	23.09	23.25	22.83	22.90	1,722,119	-0.14(-0.63%)
Apr 06, 2018	23.21	23.59	23.01	23.05	3,229,391	-0.16(-0.71%)
Apr 05, 2018	22.92	23.25	22.77	23.21	2,444,290	+0.32(+1.41%)
Apr 04, 2018	22.37	23.01	22.34	22.89	2,022,865	+0.33(+1.46%)
Apr 03, 2018	22.29	22.66	22.10	22.56	2,283,803	+0.31(+1.39%)
Apr 02, 2018	22.60	22.65	22.22	22.25	2,983,062	-0.34(-1.49%)
Mar 29, 2018		22.59	22.59	22.59	0	+0.10(+0.46%)
Mar 28, 2018	22.02	22.70	22.02	22.49	2,583,557	+0.56(+2.54%)
Mar 27, 2018	21.67	22.24	21.48	21.93	3,204,180	+0.43(+2.01%)
Mar 26, 2018	21.39	21.55	21.28	21.50	1,817,140	+0.26(+1.23%)
Mar 23, 2018	21.77	21.91	21.16	21.23	2,671,865	-0.52(-2.37%)
Mar 22, 2018	21.63	22.02	21.60	21.75	3,246,141	+0.02(+0.10%)
Mar 21, 2018	21.80	21.98	21.58	21.73	2,105,119	-0.08(-0.38%)
Mar 20, 2018	21.63	21.82	21.56	21.81	1,989,873	+0.19(+0.86%)
Mar 19, 2018	22.16	22.16	21.54	21.63	2,802,938	-0.73(-3.26%)
Mar 16, 2018	22.30	22.40	21.91	22.35	7,823,405	-0.25(-1.12%)
Mar 15, 2018	22.67	22.75	22.42	22.61	2,557,522	-0.06(-0.27%)
Mar 14, 2018	22.49	22.68	22.38	22.67	2,908,159	+0.24(+1.07%)
Mar 13, 2018	22.38	22.53	22.36	22.43	2,399,255	+0.14(+0.64%)
Mar 12, 2018	22.48	22.54	22.19	22.29	3,119,278	-0.16(-0.72%)
Mar 09, 2018	22.12	22.45	21.98	22.45	3,893,898	+0.36(+1.65%)
Mar 08, 2018	22.15	22.21	21.96	22.09	2,387,856	+0.00(+0.00%)
Mar 07, 2018		22.11	21.70	22.09	2,967,055	+0.22(+0.99%)
Mar 06, 2018	21.68	21.90	21.53	21.87	1,940,134	+0.20(+0.90%)
Mar 05, 2018	21.20	21.76	21.11	21.68	2,553,639	+0.37(+1.74%)
Mar 02, 2018	21.26	21.33	21.00	21.30	3,031,179	-0.05(-0.25%)
Mar 01, 2018	21.18	21.67	21.03	21.36	3,201,081	+0.11(+0.54%)
Feb 28, 2018	21.07	21.31	20.90	21.24	3,766,427	+0.28(+1.32%)
Feb 27, 2018	21.63	21.78	20.95	20.97	3,430,747	-0.61(-2.82%)
Feb 26, 2018	21.66	21.81	21.48	21.57	2,745,762	-0.01(-0.03%)
Feb 23, 2018	21.46	21.64	21.45	21.58	2,296,333	+0.26(+1.20%)
Feb 22, 2018			21.16	21.32	3,395,481	+0.07(+0.35%)
Feb 21, 2018	21.53	21.84	21.24	21.25	4,313,371	-0.44(-2.02%)
Feb 20, 2018	22.11	22.38	21.53	21.69	5,687,208	-0.71(-3.17%)
Feb 16, 2018		22.40	22.40	22.40	0	-0.37(-1.63%)
Feb 15, 2018	22.57	22.78	22.32	22.77	3,792,025	+0.36(+1.60%)
Feb 14, 2018	22.45	22.52	22.10	22.41	2,134,301	-0.24(-1.04%)
Feb 13, 2018	22.45	22.82	22.26	22.65	2,498,246	+0.16(+0.72%)
Feb 12, 2018	22.43	22.61	22.08	22.49	3,861,962	+0.14(+0.60%)
Feb 09, 2018	21.83	22.55	21.55	22.35	3,502,400	+0.70(+3.21%)
Feb 08, 2018		22.47	21.65	21.66	3,115,661	-0.75(-3.35%)
Feb 07, 2018	22.25	22.91	22.09	22.40	3,800,423	+0.05(+0.21%)
Feb 06, 2018	21.75	22.82	21.64	22.36	4,642,728	-0.09(-0.39%)
Feb 05, 2018	22.64	22.78	22.11	22.45	2,104,629	-0.28(-1.25%)
Feb 02, 2018	23.20	23.26	22.57	22.73	3,501,153	-0.65(-2.77%)
Feb 01, 2018	23.59	23.71	23.32	23.38	3,043,751	-0.28(-1.17%)
Jan 31, 2018	22.97	23.66	22.97	23.65	5,005,550	+0.74(+3.24%)
Jan 30, 2018	23.03	23.10	22.67	22.91	4,157,903	-0.10(-0.44%)
Jan 29, 2018	24.15	24.15	22.97	23.01	5,410,532	-1.13(-4.70%)
Jan 26, 2018	24.30	24.30	23.86	24.15	2,649,099	-0.04(-0.17%)
Jan 25, 2018	24.15	24.24	24.12	24.19	1,504,512	+0.03(+0.14%)
Jan 24, 2018	24.54	24.58	24.07	24.15	2,496,296	-0.39(-1.60%)
Jan 23, 2018	24.32	24.61	24.19	24.55	2,504,863	+0.36(+1.51%)
Jan 22, 2018	24.04	24.47	24.03	24.18	2,801,176	+0.22(+0.90%)
Jan 19, 2018	23.88	24.21	23.84	23.96	2,591,721	+0.13(+0.54%)
Jan 18, 2018	24.44	24.46	23.82	23.84	4,406,547	-0.70(-2.84%)
Jan 17, 2018	24.58	24.58	24.34	24.53	2,787,289	+0.07(+0.28%)
Jan 16, 2018	24.55	24.91	24.44	24.46	1,993,990	+0.01(+0.03%)
Jan 12, 2018		24.46	24.46	24.46	0	-0.24(-0.98%)
Jan 11, 2018	24.65	24.77	24.42	24.70	2,886,616	+0.02(+0.08%)
Jan 10, 2018				24.68	2,012,214	-0.19(-0.76%)
Jan 09, 2018	25.04	25.17	24.86	24.87	1,662,299	-0.14(-0.57%)
Jan 08, 2018	24.79	25.06	24.60	25.01	2,136,407	+0.16(+0.65%)
Jan 05, 2018	24.98	25.09	24.68	24.85	2,803,692	-0.08(-0.32%)
Jan 04, 2018	25.07	25.17	24.91	24.93	2,706,812	-0.12(-0.49%)
Jan 03, 2018	25.38	25.45	24.99	25.05	2,768,873	-0.34(-1.36%)
Jan 02, 2018	25.52	25.62	25.29	25.40	1,936,487	-0.08(-0.32%)
Dec 29, 2017		25.48	25.48	25.48	0	-0.17(-0.66%)
Dec 28, 2017	25.29	25.68	25.28	25.65	1,756,359	+0.36(+1.42%)
Dec 27, 2017	25.50	25.63	25.20	25.29	2,036,625	-0.14(-0.56%)
Dec 26, 2017	25.48	25.66	25.32	25.43	1,700,645	+0.00(+0.00%)
Dec 22, 2017	25.13	25.47	25.12	25.43	3,466,465	+0.34(+1.37%)
Dec 21, 2017	25.17	25.27	24.94	25.09	2,204,860	-0.02(-0.08%)
Dec 20, 2017	25.61	25.71	25.10	25.11	3,338,611	-0.52(-2.03%)
Dec 19, 2017	25.64	25.89	25.50	25.63	2,268,157	+0.01(+0.03%)
Dec 18, 2017	25.54	25.92	25.54	25.62	3,466,578	+0.18(+0.69%)
Dec 15, 2017	25.71	25.77	25.32	25.44	8,960,826	-0.19(-0.74%)
Dec 14, 2017	25.61	26.23	25.60	25.63	5,943,668	+0.14(+0.55%)
Dec 13, 2017	25.23	25.55	25.10	25.49	11,921,570	+0.36(+1.43%)
Dec 12, 2017	25.51	26.26	24.99	25.13	12,938,191	-1.93(-7.13%)
Dec 11, 2017	26.76	27.09	26.62	27.06	1,204,945	+0.39(+1.45%)
Dec 08, 2017	26.64	26.70	26.54	26.68	1,580,215	+0.09(+0.32%)
Dec 07, 2017	26.64	26.70	26.49	26.59	1,090,384	-0.05(-0.20%)
Dec 06, 2017	26.82	26.88	26.64	26.64	1,478,089	-0.19(-0.69%)
Dec 05, 2017	26.96	27.02	26.82	26.83	1,147,038	-0.12(-0.44%)
Dec 04, 2017	27.20	27.25	26.94	26.95	2,446,655	-0.15(-0.54%)
Dec 01, 2017	27.19	27.35	26.94	27.09	1,895,938	-0.08(-0.29%)
Nov 30, 2017	26.98	27.21	26.96	27.17	2,117,749	+0.23(+0.86%)
Nov 29, 2017	27.06	27.13	26.87	26.94	1,791,768	-0.11(-0.39%)
Nov 28, 2017	27.00	27.31	26.96	27.05	1,924,944	+0.12(+0.44%)
Nov 27, 2017	27.53	27.57	26.74	26.93	4,511,720	-0.62(-2.27%)
Nov 24, 2017	27.43	27.60	27.36	27.55	769,931	+0.20(+0.73%)
Nov 22, 2017	27.45	27.48	26.92	27.35	1,474,260	-0.14(-0.51%)
Nov 21, 2017	27.26	27.61	27.12	27.49	2,767,407	+0.29(+1.05%)
Nov 20, 2017	27.09	27.21	26.90	27.21	1,151,817	+0.10(+0.37%)
Nov 17, 2017	27.04	27.11	26.80	27.11	2,034,584	-0.03(-0.12%)
Nov 16, 2017	26.99	27.25	26.60	27.14	2,282,376	+0.19(+0.72%)
Nov 15, 2017	27.26	27.26	26.94	26.95	1,221,972	-0.31(-1.15%)
Nov 14, 2017	27.14	27.38	27.02	27.26	1,751,791	+0.01(+0.02%)
Nov 13, 2017	27.09	27.28	27.04	27.25	1,131,282	+0.22(+0.81%)
Nov 10, 2017	26.87	27.15	26.87	27.04	1,401,726	+0.02(+0.07%)
Nov 09, 2017	26.99	27.26	26.95	27.02	923,506	-0.09(-0.34%)
Nov 08, 2017	27.00	27.21	27.00	27.11	1,493,905	+0.11(+0.42%)
Nov 07, 2017	27.02	27.23	26.86	27.00	1,514,514	-0.03(-0.10%)
Nov 06, 2017	26.69	27.17	26.69	27.02	1,398,035	+0.35(+1.30%)
Nov 03, 2017	26.38	26.69	26.30	26.68	893,589	+0.15(+0.58%)
Nov 02, 2017	26.54	26.78	26.42	26.52	1,373,823	+0.05(+0.20%)
Nov 01, 2017	26.72	26.82	26.44	26.47	1,243,751	-0.13(-0.47%)
Oct 31, 2017	26.62	26.63	26.32	26.60	1,731,121	-0.07(-0.27%)
Oct 30, 2017	26.54	26.69	26.44	26.67	1,559,880	+0.07(+0.28%)
Oct 27, 2017	26.18	26.61	26.15	26.60	1,601,688	+0.23(+0.86%)
Oct 26, 2017	26.56	26.67	26.36	26.37	1,427,173	-0.10(-0.38%)
Oct 25, 2017	26.44	26.70	25.94	26.47	2,810,342	-0.06(-0.23%)
Oct 24, 2017	26.66	26.76	26.49	26.53	2,545,368	-0.11(-0.40%)
Oct 23, 2017	27.26	27.27	26.60	26.64	2,519,909	-0.57(-2.10%)
Oct 20, 2017	27.29	27.37	27.12	27.21	1,276,145	-0.03(-0.10%)
Oct 19, 2017	27.08	27.37	26.94	27.23	1,536,555	+0.11(+0.42%)
Oct 18, 2017	26.78	27.31	26.75	27.12	3,229,476	+0.45(+1.70%)
Oct 17, 2017	26.45	26.69	26.33	26.67	1,501,995	+0.20(+0.75%)
Oct 16, 2017	26.50	26.57	26.34	26.47	979,900	-0.03(-0.13%)
Oct 13, 2017	26.60	26.60	26.25	26.50	1,337,456	+0.03(+0.13%)
Oct 12, 2017	25.83	26.51	25.78	26.47	1,998,779	+0.58(+2.23%)
Oct 11, 2017	25.84	26.12	25.74	25.89	1,816,063	+0.09(+0.36%)
Oct 10, 2017	25.55	25.82	25.55	25.80	956,869	+0.32(+1.25%)
Oct 09, 2017	25.35	25.68	25.35	25.48	1,468,420	+0.13(+0.52%)
Oct 06, 2017	25.31	25.51	24.94	25.35	3,805,802	-0.59(-2.28%)
Oct 05, 2017	25.98	26.18	25.92	25.94	1,324,679	-0.01(-0.03%)
Oct 04, 2017	25.90	26.02	25.59	25.94	1,641,499	+0.05(+0.18%)
Oct 03, 2017	26.02	26.12	25.73	25.90	1,217,570	-0.20(-0.76%)
Oct 02, 2017	25.82	26.18	25.68	26.10	1,531,449	+0.23(+0.90%)
Sep 29, 2017	25.75	26.00	25.67	25.86	1,641,325	+0.08(+0.31%)
Sep 28, 2017	25.34	25.84	25.25	25.78	1,567,809	+0.43(+1.70%)
Sep 27, 2017	26.12	26.18	25.32	25.35	2,755,227	-0.82(-3.13%)
Sep 26, 2017	26.72	26.73	26.16	26.17	1,562,160	-0.48(-1.80%)
Sep 25, 2017	26.72	26.89	26.60	26.65	1,407,560	-0.03(-0.12%)
Sep 22, 2017	26.52	27.02	26.52	26.68	1,235,348	+0.24(+0.91%)
Sep 21, 2017	26.38	26.53	26.21	26.44	1,381,684	+0.03(+0.13%)
Sep 20, 2017	26.54	26.66	26.21	26.41	2,184,117	-0.08(-0.30%)
Sep 19, 2017	26.24	26.49	26.20	26.49	1,919,535	+0.28(+1.07%)
Sep 18, 2017	26.27	26.51	26.11	26.21	1,571,776	-0.03(-0.13%)
Sep 15, 2017	26.02	26.37	26.02	26.24	7,173,654	+0.21(+0.82%)
Sep 14, 2017	26.04	26.10	25.63	26.03	2,122,893	-0.01(-0.03%)
Sep 13, 2017	26.31	26.34	25.96	26.04	2,099,344	-0.28(-1.07%)
Sep 12, 2017	26.47	26.52	26.23	26.32	1,610,193	-0.16(-0.59%)
Sep 11, 2017	26.26	26.48	26.23	26.48	1,430,170	+0.22(+0.85%)
Sep 08, 2017	26.08	26.38	26.08	26.25	2,104,159	+0.11(+0.43%)
Sep 07, 2017	25.85	26.19	25.83	26.14	1,381,120	+0.41(+1.61%)
Sep 06, 2017	25.99	26.05	25.71	25.73	1,846,322	-0.21(-0.81%)
Sep 05, 2017	25.92	26.22	25.83	25.94	1,988,594	+0.08(+0.30%)
Sep 01, 2017	25.86	25.93	25.77	25.86	1,375,401	+0.01(+0.05%)
Aug 31, 2017	25.97	26.05	25.81	25.85	2,117,066	-0.06(-0.23%)
Aug 30, 2017	25.64	25.95	25.55	25.91	2,071,096	+0.18(+0.69%)
Aug 29, 2017	25.59	25.85	25.56	25.73	2,087,436	+0.12(+0.46%)
Aug 28, 2017	25.22	25.76	25.14	25.61	2,716,570	+0.39(+1.53%)
Aug 25, 2017	25.39	25.43	25.22	25.22	1,445,185	-0.04(-0.16%)
Aug 24, 2017	25.16	25.44	25.03	25.26	1,946,588	+0.09(+0.36%)
Aug 23, 2017	24.69	25.39	24.65	25.17	2,001,373	+0.43(+1.75%)
Aug 22, 2017	24.64	24.87	24.59	24.74	1,295,078	+0.10(+0.40%)
Aug 21, 2017	24.24	24.79	24.21	24.64	1,278,734	+0.45(+1.87%)
Aug 18, 2017	24.36	24.40	24.02	24.19	1,273,468	-0.16(-0.65%)
Aug 17, 2017	24.57	24.74	24.32	24.35	2,032,616	-0.24(-0.96%)
Aug 16, 2017	24.60	24.68	24.25	24.58	3,179,990	+0.07(+0.27%)
Aug 15, 2017	24.62	24.62	24.32	24.52	1,473,837	-0.16(-0.64%)
Aug 14, 2017	24.52	24.82	24.44	24.67	1,460,974	+0.33(+1.35%)
Aug 11, 2017	24.73	24.75	24.32	24.35	1,626,574	-0.46(-1.85%)
Aug 10, 2017	25.05	25.05	24.75	24.80	1,956,844	-0.31(-1.25%)
Aug 09, 2017	24.48	25.16	24.42	25.12	2,635,712	+0.74(+3.04%)
Aug 08, 2017	24.31	24.69	24.29	24.38	1,548,262	+0.04(+0.16%)
Aug 07, 2017	24.20	24.41	24.11	24.34	829,205	+0.08(+0.32%)
Aug 04, 2017	24.49	24.63	24.11	24.26	1,611,509	-0.26(-1.07%)
Aug 03, 2017	24.26	24.76	24.18	24.52	1,890,318	+0.31(+1.30%)
Aug 02, 2017	24.15	24.27	23.93	24.21	1,599,966	+0.03(+0.14%)
Aug 01, 2017	23.85	24.42	23.85	24.18	2,349,743	+0.29(+1.21%)
Jul 31, 2017	23.07	24.08	23.07	23.89	3,792,483	+0.81(+3.52%)
Jul 28, 2017	22.81	23.24	22.52	23.07	2,674,207	+0.28(+1.24%)
Jul 27, 2017	22.92	22.96	22.73	22.79	1,262,276	-0.13(-0.57%)
Jul 26, 2017	22.98	23.02	22.79	22.92	1,458,870	+0.07(+0.29%)
Jul 25, 2017	22.95	22.95	22.71	22.86	1,210,623	-0.02(-0.09%)
Jul 24, 2017	22.94	22.98	22.74	22.88	1,055,039	-0.07(-0.31%)
Jul 21, 2017	22.75	22.99	22.69	22.95	924,626	+0.20(+0.89%)
Jul 20, 2017	22.94	23.03	22.74	22.75	1,252,287	-0.17(-0.74%)
Jul 19, 2017	22.75	22.95	22.66	22.92	728,849	+0.18(+0.78%)
Jul 18, 2017	22.76	22.85	22.67	22.74	912,133	-0.04(-0.17%)
Jul 17, 2017	22.71	22.83	22.53	22.78	1,301,456	-0.03(-0.11%)
Jul 14, 2017	22.44	22.87	22.37	22.80	1,439,579	+0.55(+2.48%)
Jul 13, 2017	22.27	22.38	22.18	22.25	1,472,176	-0.03(-0.15%)
Jul 12, 2017	22.03	22.39	21.97	22.29	1,427,169	+0.43(+1.95%)
Jul 11, 2017	21.96	21.96	21.59	21.86	1,710,260	-0.08(-0.36%)
Jul 10, 2017	22.56	22.56	21.93	21.94	2,071,630	-0.64(-2.82%)
Jul 07, 2017	22.42	22.72	22.33	22.58	1,321,141	+0.24(+1.06%)
Jul 06, 2017	22.54	22.65	22.22	22.34	1,278,609	-0.30(-1.30%)
Jul 05, 2017	22.82	22.88	22.42	22.63	1,318,815	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.