Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.20	45.55	43.81	44.90	1,680,373	+0.47(+1.06%)
Jun 29, 2022	45.05	45.33	44.25	44.43	1,783,468	-0.90(-1.99%)
Jun 28, 2022	46.65	46.80	45.27	45.34	1,063,158	-1.06(-2.29%)
Jun 27, 2022	45.62	46.60	45.47	46.40	1,572,645	+0.78(+1.72%)
Jun 24, 2022	44.92	46.01	44.82	45.61	2,505,650	+1.39(+3.15%)
Jun 23, 2022	44.42	44.88	43.72	44.22	1,644,133	-0.18(-0.42%)
Jun 22, 2022	42.99	44.89	42.97	44.41	1,707,455	+0.89(+2.03%)
Jun 21, 2022	43.03	43.90	42.67	43.52	1,567,933	+0.89(+2.10%)
Jun 17, 2022	42.83	43.36	42.35	42.63	2,836,680	+0.10(+0.24%)
Jun 16, 2022	43.32	43.39	42.28	42.52	1,486,913	-1.72(-3.88%)
Jun 15, 2022	44.07	44.79	43.21	44.24	1,893,350	+0.64(+1.46%)
Jun 14, 2022	44.15	44.17	42.99	43.60	2,359,548	-0.43(-0.99%)
Jun 13, 2022	45.52	45.81	43.78	44.04	1,850,477	-2.43(-5.23%)
Jun 10, 2022	47.06	47.60	46.44	46.47	1,538,668	-1.14(-2.39%)
Jun 09, 2022	48.37	48.60	47.59	47.61	1,034,305	-0.85(-1.75%)
Jun 08, 2022	49.36	49.51	48.35	48.45	1,360,595	-1.16(-2.33%)
Jun 07, 2022	48.14	49.67	48.10	49.61	1,018,311	+1.27(+2.64%)
Jun 06, 2022	49.23	49.36	48.24	48.34	1,051,232	-0.44(-0.90%)
Jun 03, 2022	48.69	49.54	48.21	48.77	1,732,160	-0.21(-0.43%)
Jun 02, 2022	48.32	48.99	47.84	48.98	1,148,865	+0.35(+0.71%)
Jun 01, 2022	49.15	49.36	47.94	48.64	1,129,297	-0.44(-0.89%)
May 31, 2022	49.53	49.80	48.24	49.07	4,234,954	-0.95(-1.89%)
May 27, 2022	47.69	50.04	47.50	50.02	1,806,061	+2.71(+5.74%)
May 26, 2022	46.77	47.55	46.51	47.31	1,450,006	+0.56(+1.21%)
May 25, 2022	46.43	47.02	46.21	46.74	1,082,658	+0.05(+0.10%)
May 24, 2022	46.13	46.79	45.46	46.70	1,563,172	+0.28(+0.61%)
May 23, 2022	45.52	46.44	45.08	46.41	1,555,081	+1.36(+3.01%)
May 20, 2022	45.03	45.69	44.05	45.06	3,342,086	+0.78(+1.77%)
May 19, 2022	45.98	46.35	44.27	44.28	3,156,936	-2.18(-4.68%)
May 18, 2022	48.42	48.59	46.20	46.45	1,795,917	-2.27(-4.65%)
May 17, 2022	48.80	49.01	47.97	48.72	1,448,445	+0.44(+0.91%)
May 16, 2022	47.78	48.60	47.55	48.28	1,322,871	+0.64(+1.34%)
May 13, 2022	47.26	47.74	46.84	47.64	1,600,538	+0.39(+0.83%)
May 12, 2022	46.02	47.26	45.78	47.25	1,630,272	+1.23(+2.67%)
May 11, 2022	46.94	47.26	45.96	46.02	2,037,602	-0.86(-1.84%)
May 10, 2022	48.55	49.02	46.41	46.89	2,240,235	-1.37(-2.85%)
May 09, 2022	48.70	49.04	48.10	48.26	2,113,146	-1.12(-2.27%)
May 06, 2022	49.06	49.54	48.41	49.38	1,757,964	-0.31(-0.62%)
May 05, 2022	49.43	49.97	48.85	49.69	3,358,503	-0.05(-0.11%)
May 04, 2022	47.90	49.76	47.67	49.75	2,101,958	+1.88(+3.94%)
May 03, 2022	46.60	48.23	46.43	47.86	1,880,080	+1.70(+3.69%)
May 02, 2022	48.83	49.01	44.89	46.16	2,949,452	-2.76(-5.64%)
Apr 29, 2022	50.68	50.82	48.79	48.92	2,054,661	-1.80(-3.55%)
Apr 28, 2022	50.16	50.94	49.66	50.72	1,294,661	+1.17(+2.37%)
Apr 27, 2022	49.97	50.32	49.42	49.55	1,963,130	-0.20(-0.40%)
Apr 26, 2022	50.77	51.14	49.72	49.75	1,921,729	-0.98(-1.94%)
Apr 25, 2022	51.21	51.35	49.87	50.73	1,839,146	-0.87(-1.69%)
Apr 22, 2022	52.41	52.51	51.55	51.60	1,047,256	-0.82(-1.56%)
Apr 21, 2022	52.81	53.36	52.35	52.42	1,100,869	-0.13(-0.24%)
Apr 20, 2022	51.57	52.77	51.50	52.55	1,352,510	+1.15(+2.23%)
Apr 19, 2022	51.21	51.82	51.14	51.40	1,245,324	+0.36(+0.70%)
Apr 18, 2022	50.46	51.32	50.46	51.05	940,849	+0.59(+1.17%)
Apr 14, 2022	51.09	51.26	50.43	50.46	1,365,339	-0.48(-0.95%)
Apr 13, 2022	51.19	51.60	50.75	50.94	1,413,320	+0.00(+0.00%)
Apr 12, 2022	50.63	51.73	50.58	50.94	1,996,329	+0.38(+0.76%)
Apr 11, 2022	50.88	51.12	50.01	50.56	1,173,999	-0.36(-0.72%)
Apr 08, 2022	50.71	51.24	50.23	50.92	1,383,022	+0.26(+0.50%)
Apr 07, 2022	50.78	51.38	50.46	50.67	1,722,717	-0.47(-0.93%)
Apr 06, 2022	50.09	51.17	49.73	51.14	1,844,958	+0.82(+1.63%)
Apr 05, 2022	50.73	51.32	50.24	50.32	1,663,152	-0.51(-1.00%)
Apr 04, 2022	51.19	51.21	50.32	50.83	1,545,113	-0.36(-0.71%)
Apr 01, 2022	50.60	51.30	50.14	51.19	2,075,519	+0.75(+1.48%)
Mar 31, 2022	50.62	51.45	50.21	50.45	3,047,918	-0.05(-0.09%)
Mar 30, 2022	50.06	50.52	49.67	50.49	1,957,413	+0.31(+0.62%)
Mar 29, 2022	49.15	50.24	49.02	50.18	2,737,253	+1.31(+2.68%)
Mar 28, 2022	48.43	49.00	48.30	48.87	1,227,792	+0.31(+0.64%)
Mar 25, 2022	48.03	48.61	47.76	48.56	1,270,757	+0.77(+1.62%)
Mar 24, 2022	47.36	48.15	47.11	47.79	1,875,489	+0.31(+0.65%)
Mar 23, 2022	46.42	47.70	46.03	47.48	2,954,073	+1.09(+2.36%)
Mar 22, 2022	45.89	46.66	45.53	46.39	2,331,416	+0.73(+1.60%)
Mar 21, 2022	45.06	46.07	45.06	45.66	1,717,135	+0.62(+1.37%)
Mar 18, 2022	44.83	45.17	44.54	45.04	3,825,542	-0.09(-0.20%)
Mar 17, 2022	44.77	45.36	44.77	45.13	1,283,010	+0.42(+0.94%)
Mar 16, 2022	44.61	45.00	43.60	44.71	2,241,218	+0.39(+0.88%)
Mar 15, 2022	43.81	44.53	43.43	44.32	2,460,368	+0.59(+1.35%)
Mar 14, 2022	44.94	45.09	43.00	43.73	3,478,770	-1.71(-3.77%)
Mar 11, 2022	46.42	46.74	45.40	45.44	1,834,017	-0.77(-1.67%)
Mar 10, 2022	45.61	46.30	45.21	46.22	1,601,469	+0.27(+0.59%)
Mar 09, 2022	46.14	46.74	45.86	45.95	1,647,937	+0.31(+0.69%)
Mar 08, 2022	45.86	46.68	45.47	45.63	2,824,632	-0.30(-0.65%)
Mar 07, 2022	46.76	46.93	45.80	45.93	2,356,921	-0.96(-2.05%)
Mar 04, 2022	46.19	46.96	45.79	46.89	2,467,276	+0.37(+0.79%)
Mar 03, 2022	45.65	46.71	45.39	46.52	2,411,824	+1.12(+2.48%)
Mar 02, 2022	44.67	45.69	44.26	45.40	3,017,426	+0.73(+1.63%)
Mar 01, 2022	44.54	45.06	44.13	44.67	3,295,621	+0.44(+1.00%)
Feb 28, 2022	43.01	44.77	42.63	44.23	4,377,788	+0.46(+1.05%)
Feb 25, 2022	41.79	43.99	42.24	43.77	4,126,253	+2.91(+7.13%)
Feb 24, 2022	37.68	40.96	37.47	40.86	3,747,747	+2.87(+7.55%)
Feb 23, 2022	38.53	38.93	37.86	37.99	2,344,956	-0.40(-1.03%)
Feb 22, 2022	38.48	38.93	37.92	38.38	2,445,817	-0.30(-0.77%)
Feb 18, 2022				38.68	0	-0.50(-1.29%)
Feb 17, 2022	39.49	39.63	39.09	39.18	1,164,919	-0.40(-1.00%)
Feb 16, 2022	39.37	39.83	39.27	39.58	1,725,220	+0.23(+0.59%)
Feb 15, 2022	39.80	40.04	39.16	39.34	1,604,950	+0.09(+0.23%)
Feb 14, 2022	39.83	40.06	39.11	39.25	1,631,933	-0.70(-1.76%)
Feb 11, 2022	40.26	40.63	39.64	39.96	1,746,184	-0.31(-0.76%)
Feb 10, 2022	40.91	41.38	40.15	40.26	1,533,836	-1.17(-2.82%)
Feb 09, 2022	40.75	41.45	40.75	41.43	1,928,238	+1.19(+2.95%)
Feb 08, 2022	40.65	40.67	39.81	40.24	2,167,976	-0.47(-1.15%)
Feb 07, 2022	41.01	41.24	40.59	40.71	1,344,711	-0.33(-0.81%)
Feb 04, 2022	41.00	41.59	40.64	41.04	1,744,879	-0.22(-0.54%)
Feb 03, 2022	41.64		41.13	41.27	1,747,079	-0.67(-1.61%)
Feb 02, 2022	41.68	42.19	41.58	41.94	1,985,509	+0.47(+1.13%)
Feb 01, 2022	41.37	41.67	41.02	41.48	2,657,726	+0.18(+0.44%)
Jan 31, 2022	40.24	41.63		41.30	10,955,842	+0.83(+2.04%)
Jan 28, 2022	39.28	40.46	38.59	40.47	2,869,567	+1.21(+3.07%)
Jan 27, 2022	40.14	40.40	39.02	39.26	1,818,478	-0.56(-1.40%)
Jan 26, 2022	39.89	40.76	39.40	39.82	3,596,659	+0.23(+0.59%)
Jan 25, 2022	39.45	39.90	38.74	39.59	3,147,422	-0.31(-0.79%)
Jan 24, 2022	38.56	40.08	37.82	39.90	3,659,005	+0.92(+2.35%)
Jan 21, 2022	38.41	39.56	38.26	38.99	3,859,159	+0.68(+1.78%)
Jan 20, 2022	38.81	39.27	38.27	38.30	2,308,573	-0.58(-1.50%)
Jan 19, 2022	39.87	40.19	38.86	38.89	2,626,428	-0.76(-1.93%)
Jan 18, 2022	39.92	40.04	39.32	39.65	2,923,558	-0.61(-1.52%)
Jan 14, 2022				40.26	0	-0.84(-2.03%)
Jan 13, 2022	42.11	42.58	40.95	41.10	2,876,516	-0.95(-2.27%)
Jan 12, 2022	41.71	42.42	41.62	42.05	2,317,894	+0.34(+0.82%)
Jan 11, 2022	42.03	42.14	41.14	41.71	3,224,252	-0.27(-0.64%)
Jan 10, 2022	42.01	42.20	41.04	41.98	4,634,059	-0.10(-0.24%)
Jan 07, 2022	42.00	42.36	41.82	42.08	3,354,396	+0.02(+0.04%)
Jan 06, 2022	43.71	43.71	41.88	42.06	4,462,126	-1.56(-3.57%)
Jan 05, 2022	45.42	45.54	43.48	43.62	3,382,382	-2.02(-4.43%)
Jan 04, 2022	46.28	46.73	45.59	45.64	2,279,803	-0.51(-1.11%)
Jan 03, 2022	47.19	47.21	45.33	46.15	2,529,407	-0.91(-1.93%)
Dec 31, 2021	47.29	47.79	47.04	47.06	1,352,297	-0.19(-0.40%)
Dec 30, 2021	47.54	47.65	46.95	47.25	1,519,898	-0.20(-0.42%)
Dec 29, 2021	47.66	47.66	47.12	47.45	1,034,874	-0.01(-0.02%)
Dec 28, 2021	47.02	47.53	46.72	47.46	923,412	+0.25(+0.53%)
Dec 27, 2021	46.09	47.21	46.01	47.20	2,256,989	+1.07(+2.32%)
Dec 23, 2021	46.72	46.80	45.79	46.13	1,334,955	-0.30(-0.64%)
Dec 22, 2021	46.39	46.66	45.90	46.43	2,270,153	+0.11(+0.23%)
Dec 21, 2021	45.91	46.52	45.81	46.32	3,545,365	+0.50(+1.10%)
Dec 20, 2021	45.38	45.92	44.62	45.82	2,225,750	-0.27(-0.59%)
Dec 17, 2021	45.54	46.57	45.17	46.09	4,451,993	+0.49(+1.08%)
Dec 16, 2021	44.70	45.69	44.53	45.59	3,244,271	+1.05(+2.36%)
Dec 15, 2021	43.54	44.69	43.21	44.54	2,742,948	+1.11(+2.55%)
Dec 14, 2021	44.08	44.43	42.65	43.44	2,865,418	-0.58(-1.31%)
Dec 13, 2021	43.07	44.18	42.97	44.01	2,582,643	+1.01(+2.35%)
Dec 10, 2021	42.63	43.10	42.17	43.00	1,690,524	+1.01(+2.41%)
Dec 09, 2021	42.54	42.68	41.79	41.99	1,434,602	-0.56(-1.31%)
Dec 08, 2021	42.73	42.93	42.45	42.55	1,242,569	-0.13(-0.31%)
Dec 07, 2021	42.13	42.74	41.61	42.68	1,656,800	+0.83(+1.97%)
Dec 06, 2021	42.37	42.42	41.72	41.86	1,623,124	+0.04(+0.08%)
Dec 03, 2021	41.90	42.05	41.13	41.82	1,646,669	+0.05(+0.13%)
Dec 02, 2021	40.21	42.16	40.21	41.77	2,510,811	+1.69(+4.21%)
Dec 01, 2021	40.82	42.05	40.05	40.08	2,712,909	-0.28(-0.68%)
Nov 30, 2021	41.40	41.86	40.25	40.35	4,565,944	-1.26(-3.03%)
Nov 29, 2021	41.72	42.09	41.42	41.62	1,561,820	+0.15(+0.36%)
Nov 26, 2021	41.61	42.06	41.26	41.46	818,211	-0.69(-1.64%)
Nov 24, 2021	41.60	42.23	41.50	42.16	898,862	+0.55(+1.32%)
Nov 23, 2021	41.62	41.74	41.04	41.61	1,397,609	+0.09(+0.21%)
Nov 22, 2021	41.39	41.99	41.22	41.52	1,997,643	+0.12(+0.30%)
Nov 19, 2021	42.11	42.43	41.25	41.39	1,611,126	-0.71(-1.69%)
Nov 18, 2021	42.04	42.31	42.03	42.10	1,613,680	+0.22(+0.53%)
Nov 17, 2021	42.21	42.42	41.21	41.88	2,025,813	-0.46(-1.09%)
Nov 16, 2021	43.34	43.36	42.29	42.34	1,576,383	-1.14(-2.61%)
Nov 15, 2021	42.47	43.52	42.35	43.48	1,970,851	+1.25(+2.97%)
Nov 12, 2021	42.57	42.61	42.05	42.23	781,829	-0.28(-0.67%)
Nov 11, 2021	42.07	42.71	41.97	42.51	817,858	+0.41(+0.97%)
Nov 10, 2021	42.18			42.10	1,337,112	-0.15(-0.36%)
Nov 09, 2021	41.70	42.34	41.20	42.26	1,457,981	+0.43(+1.02%)
Nov 08, 2021	42.63	42.67	41.55	41.83	2,581,687	-0.49(-1.15%)
Nov 05, 2021	41.37	42.53	41.34	42.32	2,048,902	+1.27(+3.09%)
Nov 04, 2021	43.07	43.87	40.53	41.05	11,966,453	-1.79(-4.17%)
Nov 03, 2021	41.57	43.01	41.48	42.83	2,891,709	+1.38(+3.32%)
Nov 02, 2021	40.85	41.81	40.35	41.46	2,303,048	+0.67(+1.63%)
Nov 01, 2021	40.57	40.93	39.73	40.79	1,453,845	+0.26(+0.64%)
Oct 29, 2021	41.19	41.36	40.27	40.53	2,188,600	-0.69(-1.68%)
Oct 28, 2021	40.61	41.51	40.54	41.22	1,262,874	+0.67(+1.66%)
Oct 27, 2021	41.22	41.44	40.48	40.55	1,181,520	-0.52(-1.25%)
Oct 26, 2021	40.87	41.23		41.07	1,553,373	+0.22(+0.54%)
Oct 25, 2021	40.85	41.14	40.61	40.84	1,274,657	-0.01(-0.02%)
Oct 22, 2021	40.84	41.16	40.35	40.85	1,021,532	+0.22(+0.55%)
Oct 21, 2021	40.39	40.66	40.01	40.63	1,099,187	+0.19(+0.46%)
Oct 20, 2021	40.01	40.66	40.01	40.44	1,323,451	+0.52(+1.31%)
Oct 19, 2021	40.20	40.58	39.88	39.92	1,312,758	-0.04(-0.11%)
Oct 18, 2021	39.77	40.23	39.61	39.96	1,344,714	+0.11(+0.27%)
Oct 15, 2021	39.95	40.25	39.72	39.86	1,754,190	+0.09(+0.22%)
Oct 14, 2021	38.59	39.83	38.47	39.77	2,162,793	+1.35(+3.51%)
Oct 13, 2021	38.45	38.45	37.85	38.42	1,235,412	-0.02(-0.05%)
Oct 12, 2021	38.03	38.53	37.92	38.44	1,475,696	+0.51(+1.33%)
Oct 11, 2021	37.83	38.07	37.48	37.93	1,292,072	+0.07(+0.19%)
Oct 08, 2021	38.99	39.02	37.82	37.86	1,318,873	-1.18(-3.03%)
Oct 07, 2021	39.34	39.52	39.00	39.04	1,779,044	-0.13(-0.34%)
Oct 06, 2021	39.24	39.48	38.34	39.17	1,973,061	-0.12(-0.32%)
Oct 05, 2021	39.25	39.70	39.03	39.30	1,699,819	+0.06(+0.16%)
Oct 04, 2021	39.02	39.47	38.90	39.24	1,279,474	+0.19(+0.48%)
Oct 01, 2021	38.76	39.20	38.36	39.05	1,578,659	+0.46(+1.20%)
Sep 30, 2021	39.43	39.53	38.56	38.59	1,771,238	-0.76(-1.94%)
Sep 29, 2021	39.16	39.72	39.11	39.35	1,525,632	+0.44(+1.12%)
Sep 28, 2021	39.06	39.10	38.61	38.92	1,399,352	-0.20(-0.50%)
Sep 27, 2021	39.34	39.78	39.10	39.11	1,303,226	-0.20(-0.52%)
Sep 24, 2021	39.71	39.88	39.27	39.32	1,175,475	-0.46(-1.16%)
Sep 23, 2021	39.88	40.27	39.62	39.78	1,846,419	+0.01(+0.02%)
Sep 22, 2021	39.78	40.01	39.69	39.77	2,004,937	+0.27(+0.67%)
Sep 21, 2021	39.47	39.79	39.22	39.50	1,751,919	+0.09(+0.23%)
Sep 20, 2021	39.39	39.61	39.00	39.41	2,039,424	-0.46(-1.16%)
Sep 17, 2021	39.75	40.18	39.71	39.88	2,472,110	-0.01(-0.02%)
Sep 16, 2021	39.99	40.06	39.48	39.88	1,886,216	-0.14(-0.36%)
Sep 15, 2021	40.49	40.53	39.98	40.03	2,306,172	-0.33(-0.81%)
Sep 14, 2021	41.57	41.69	40.28	40.35	1,951,693	-1.01(-2.45%)
Sep 13, 2021	41.25	41.88	40.97	41.37	2,074,608	+0.16(+0.38%)
Sep 10, 2021	41.91	41.91	41.20	41.21	1,445,702	-0.70(-1.67%)
Sep 09, 2021	42.24	42.25	41.85	41.91	1,350,040	-0.57(-1.34%)
Sep 08, 2021	42.26	42.60	41.82	42.48	1,488,197	+0.07(+0.17%)
Sep 07, 2021	43.02	43.06	42.11	42.41	2,305,910	-0.87(-2.00%)
Sep 03, 2021	43.45	43.45	42.69	43.28	1,699,043	-0.06(-0.14%)
Sep 02, 2021	42.58	43.34	42.17	43.34	2,230,327	+0.96(+2.25%)
Sep 01, 2021	41.86	42.42	41.63	42.39	1,993,388	+0.53(+1.28%)
Aug 31, 2021	40.86	41.91	40.82	41.85	3,540,536	+0.93(+2.27%)
Aug 30, 2021	40.67	40.95	40.34	40.92	1,138,993	+0.28(+0.69%)
Aug 27, 2021	40.32	40.93	40.14	40.64	1,252,594	+0.48(+1.20%)
Aug 26, 2021	40.20	40.42	40.03	40.16	1,185,379	-0.05(-0.13%)
Aug 25, 2021	40.10	40.44	39.84	40.21	1,153,189	+0.10(+0.24%)
Aug 24, 2021	40.32	40.60	40.06	40.12	1,256,249	-0.09(-0.22%)
Aug 23, 2021	40.23	40.28	39.98	40.20	1,344,716	+0.18(+0.44%)
Aug 20, 2021	40.05	40.28	39.81	40.03	1,121,170	-0.11(-0.26%)
Aug 19, 2021	39.56	40.33	39.55	40.13	1,266,385	+0.46(+1.17%)
Aug 18, 2021	39.85	39.85	39.40	39.67	1,628,430	-0.31(-0.77%)
Aug 17, 2021	39.97	40.08	39.47	39.97	1,077,844	-0.21(-0.52%)
Aug 16, 2021	40.41	40.41	39.82	40.19	1,177,171	-0.22(-0.54%)
Aug 13, 2021	40.81	40.91	40.32	40.40	1,079,725	-0.39(-0.97%)
Aug 12, 2021	41.02	41.02	40.55	40.80	696,095	-0.15(-0.36%)
Aug 11, 2021	40.43	41.07	40.36	40.95	1,219,275	+0.66(+1.63%)
Aug 10, 2021	39.88	40.98	39.82	40.29	2,113,688	+0.58(+1.46%)
Aug 09, 2021	39.34	39.88	39.15	39.71	2,572,462	+0.30(+0.76%)
Aug 06, 2021	38.96	39.87	38.91	39.41	1,569,708	+0.67(+1.72%)
Aug 05, 2021	38.06	38.78	37.16	38.75	1,850,579	+0.77(+2.03%)
Aug 04, 2021	38.58	38.58	37.82	37.98	1,464,683	-0.51(-1.32%)
Aug 03, 2021	38.52	38.68	38.08	38.48	930,654	+0.13(+0.34%)
Aug 02, 2021	38.64	38.91	38.27	38.35	1,169,048	+0.00(+0.00%)
Jul 30, 2021	38.16	38.62	38.07	38.35	2,979,867	+0.28(+0.74%)
Jul 29, 2021	38.16	38.66	38.03	38.07	1,486,693	+0.01(+0.02%)
Jul 28, 2021	38.51	38.65	37.80	38.06	1,370,706	-0.44(-1.14%)
Jul 27, 2021	38.14	38.56	37.80	38.50	1,727,587	+0.28(+0.73%)
Jul 26, 2021	37.96	38.22	37.79	38.22	1,536,231	+0.17(+0.44%)
Jul 23, 2021	38.25	38.29	37.86	38.06	1,462,019	-0.14(-0.37%)
Jul 22, 2021	38.49	38.81	38.06	38.20	1,347,621	-0.27(-0.71%)
Jul 21, 2021	38.48	38.90	38.27	38.47	1,436,901	+0.09(+0.23%)
Jul 20, 2021	37.69	38.60	37.66	38.38	1,645,335	+0.92(+2.46%)
Jul 19, 2021	37.53	37.75	36.99	37.46	2,392,571	-0.51(-1.34%)
Jul 16, 2021	38.65	38.74	37.91	37.97	1,141,617	-0.64(-1.66%)
Jul 15, 2021	38.70	39.16	38.39	38.61	1,323,729	-0.15(-0.38%)
Jul 14, 2021	38.56	39.07	38.55	38.76	2,141,299	+0.02(+0.05%)
Jul 13, 2021	39.01	39.48	38.54	38.74	3,524,771	-0.26(-0.67%)
Jul 12, 2021	38.21	39.11	37.99	39.00	2,866,535	+0.67(+1.74%)
Jul 09, 2021	37.70	38.70	37.64	38.34	2,660,216	+0.98(+2.63%)
Jul 08, 2021	37.12	37.60	37.03	37.35	1,259,205	-0.12(-0.33%)
Jul 07, 2021	37.06	37.66	36.79	37.48	2,518,607	+0.30(+0.80%)
Jul 06, 2021	37.37	37.42	36.89	37.18	2,467,413	-0.31(-0.82%)
Jul 02, 2021	37.45	37.57	37.02	37.49	1,739,176	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.