Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.68	46.78	46.43	46.43	191,305	-0.05(-0.10%)
Jun 28, 2018	46.26	46.51	46.07	46.47	42,841	+0.20(+0.42%)
Jun 27, 2018	47.01	47.17	46.28	46.28	86,304	-0.55(-1.18%)
Jun 26, 2018	46.82	46.95	46.66	46.83	49,856	+0.18(+0.39%)
Jun 25, 2018	47.36	47.36	46.40	46.65	116,818	-0.95(-2.00%)
Jun 22, 2018	47.81	47.84	47.56	47.60	144,678	+0.03(+0.07%)
Jun 21, 2018	47.92	47.96	47.73	47.57	59,458	-0.21(-0.45%)
Jun 20, 2018	47.80	47.89	47.67	47.78	48,284	+0.28(+0.60%)
Jun 19, 2018	47.09	47.50	47.07	47.50	42,120	+0.03(+0.06%)
Jun 18, 2018	47.34	47.53	47.30	47.47	27,023	-0.09(-0.20%)
Jun 15, 2018		47.57	47.45	47.56	41,049	+0.11(+0.24%)
Jun 14, 2018	47.14	47.47	47.14	47.45	49,798	+0.49(+1.03%)
Jun 13, 2018	46.94	47.17	46.89	46.96	100,249	+0.09(+0.18%)
Jun 12, 2018	46.75	46.91	46.73	46.88	139,229	+0.19(+0.41%)
Jun 11, 2018	46.45	46.75	46.45	46.68	118,073	+0.23(+0.49%)
Jun 08, 2018	46.28	46.47	46.28	46.45	32,435	+0.05(+0.10%)
Jun 07, 2018	46.35	46.51	46.27	46.41	59,354	+0.14(+0.30%)
Jun 06, 2018		46.28		46.27	71,699	+0.39(+0.86%)
Jun 05, 2018	45.71	45.90	45.70	45.87	93,847	+0.19(+0.42%)
Jun 04, 2018	45.28	45.68	45.28	45.68	43,851	+0.55(+1.21%)
Jun 01, 2018	45.02	45.21	45.02	45.13	58,480	+0.24(+0.53%)
May 31, 2018	45.17	45.17	44.78	44.89	74,936	-0.33(-0.73%)
May 30, 2018	44.97	45.25	44.93	45.23	68,512	+0.47(+1.05%)
May 29, 2018	44.88	45.03	44.57	44.75	71,461	-0.34(-0.75%)
May 25, 2018		45.09	45.09	45.09	0	+0.12(+0.26%)
May 24, 2018	44.80	45.04	44.63	44.97	59,693	+0.10(+0.22%)
May 23, 2018	44.46	44.88	44.46	44.87	70,775	+0.22(+0.49%)
May 22, 2018	45.06	45.15	44.63	44.66	36,424	-0.23(-0.52%)
May 21, 2018	44.91	44.99	44.81	44.89	39,632	+0.22(+0.49%)
May 18, 2018	44.74	44.75	44.67	44.67	37,532	-0.13(-0.28%)
May 17, 2018	44.81	45.11	44.74	44.80	54,269	-0.16(-0.35%)
May 16, 2018	44.67	45.07	44.67	44.96	452,637	+0.40(+0.90%)
May 15, 2018	44.57	44.61	44.40	44.55	92,040	-0.25(-0.56%)
May 14, 2018	44.79	44.90	44.78	44.81	49,564	+0.12(+0.26%)
May 11, 2018	44.60	44.75	44.54	44.69	36,060	+0.11(+0.25%)
May 10, 2018	44.46	44.68	44.45	44.58	74,438	+0.14(+0.32%)
May 09, 2018	44.41	44.49	44.13	44.44	70,566	+0.10(+0.22%)
May 08, 2018	44.41	44.52	44.12	44.34	230,379	-0.15(-0.34%)
May 07, 2018	44.68	44.68	44.45	44.49	30,524	+0.04(+0.09%)
May 04, 2018	43.70	44.56	43.70	44.45	96,088	+0.61(+1.40%)
May 03, 2018	43.90	43.96	43.33	43.84	74,497	-0.24(-0.54%)
May 02, 2018	44.13	44.48	44.04	44.08	80,887	-0.34(-0.76%)
May 01, 2018	44.26	44.44	43.92	44.42	79,419	+0.07(+0.17%)
Apr 30, 2018	44.64	44.84	44.34	44.34	69,579	-0.10(-0.22%)
Apr 27, 2018	44.86	44.86	44.35	44.44	87,733	+0.14(+0.32%)
Apr 26, 2018	44.01	44.41	43.95	44.30	92,730	+0.54(+1.23%)
Apr 25, 2018	43.54	43.86	43.20	43.76	77,202	+0.19(+0.43%)
Apr 24, 2018	44.41	44.41	43.32	43.57	96,163	-0.63(-1.43%)
Apr 23, 2018	44.31	44.48	44.02	44.20	55,481	+0.05(+0.12%)
Apr 20, 2018	44.63	44.65	44.06	44.15	68,082	-0.45(-1.01%)
Apr 19, 2018	44.70	44.75	44.41	44.60	87,942	-0.11(-0.24%)
Apr 18, 2018	44.55	44.85	44.55	44.71	65,794	+0.29(+0.66%)
Apr 17, 2018	44.12	44.48	44.12	44.41	107,045	+0.77(+1.75%)
Apr 16, 2018	43.47	43.83	43.36	43.65	75,973	+0.40(+0.93%)
Apr 13, 2018	43.64	43.65	43.14	43.25	53,896	-0.22(-0.50%)
Apr 12, 2018	43.49	43.66	43.34	43.47	79,335	+0.22(+0.52%)
Apr 11, 2018	43.28	43.63	43.20	43.24	62,921	-0.15(-0.35%)
Apr 10, 2018	43.50	43.50	43.04	43.39	193,507	+0.41(+0.95%)
Apr 09, 2018	43.37	43.59	42.94	42.98	114,585	-0.10(-0.24%)
Apr 06, 2018	43.86	43.90	42.82	43.09	83,538	-0.89(-2.03%)
Apr 05, 2018	43.79	44.08	43.65	43.98	72,431	+0.51(+1.18%)
Apr 04, 2018	42.14	43.54	42.14	43.47	129,736	+0.69(+1.61%)
Apr 03, 2018	42.50	42.95	42.20	42.78	607,632	+0.46(+1.10%)
Apr 02, 2018	43.31	43.31	41.93	42.32	1,673,803	-1.28(-2.94%)
Mar 29, 2018		43.60	43.60	43.60	0	+0.56(+1.31%)
Mar 28, 2018	43.19	43.49	42.77	43.03	350,982	-0.37(-0.84%)
Mar 27, 2018	44.32	44.46	43.17	43.40	248,637	-0.85(-1.92%)
Mar 26, 2018	43.81	44.29	43.31	44.25	268,957	+1.20(+2.79%)
Mar 23, 2018	43.98	44.05	43.04	43.04	144,151	-0.86(-1.97%)
Mar 22, 2018	44.46	44.52	43.89	43.91	105,610	-0.86(-1.91%)
Mar 21, 2018	44.80	45.07	44.66	44.76	97,835	-0.11(-0.25%)
Mar 20, 2018	44.72	44.91	44.72	44.88	46,506	+0.24(+0.53%)
Mar 19, 2018	45.04	45.04	44.37	44.64	136,048	-0.61(-1.34%)
Mar 16, 2018	45.27	45.45	45.25	45.25	32,416	-0.01(-0.03%)
Mar 15, 2018	45.39	45.50	45.18	45.26	124,166	-0.04(-0.09%)
Mar 14, 2018	45.67	45.67	45.33	45.30	71,630	-0.18(-0.39%)
Mar 13, 2018	46.02	46.02	45.41	45.48	99,231	-0.32(-0.70%)
Mar 12, 2018	45.81	45.92	45.70	45.80	54,372	+0.11(+0.25%)
Mar 09, 2018	45.22	45.69	45.12	45.69	89,944	+0.75(+1.67%)
Mar 08, 2018	44.98	45.02	44.85	44.94	88,490	+0.12(+0.26%)
Mar 07, 2018		44.83	44.58	44.82	33,698	-0.25(-0.55%)
Mar 06, 2018	45.05	45.07	44.80	45.07	63,420	+0.22(+0.49%)
Mar 05, 2018	44.21	44.94	44.12	44.85	69,283	+0.47(+1.05%)
Mar 02, 2018	43.75	44.41	43.63	44.39	119,079	+0.13(+0.29%)
Mar 01, 2018	44.69	44.87	43.89	44.26	143,641	-0.47(-1.06%)
Feb 28, 2018	45.06	45.23	44.73	44.73	53,467	-0.09(-0.21%)
Feb 27, 2018	45.64	45.64	44.83	44.83	151,420	-0.83(-1.82%)
Feb 26, 2018	45.53	45.68	45.44	45.66	134,723	+0.35(+0.77%)
Feb 23, 2018	44.95	45.31	44.81	45.31	54,481	+0.63(+1.41%)
Feb 22, 2018			44.63	44.68	47,138	-0.17(-0.37%)
Feb 21, 2018	45.00	45.33	44.85	44.85	54,619	+0.08(+0.18%)
Feb 20, 2018	44.90	45.24	44.75	44.77	65,733	-0.42(-0.94%)
Feb 16, 2018		45.19	45.19	45.19	0	+0.00(+0.00%)
Feb 15, 2018	45.00	45.20	44.87	45.19	109,586	+0.46(+1.03%)
Feb 14, 2018	43.93	44.84	43.93	44.73	74,999	+0.58(+1.31%)
Feb 13, 2018	43.66	44.20	43.66	44.15	91,914	+0.34(+0.78%)
Feb 12, 2018	43.69	44.05	43.34	43.81	144,316	+0.55(+1.28%)
Feb 09, 2018	43.48	43.65	41.81	43.26	247,931	+0.15(+0.34%)
Feb 08, 2018	44.93	44.93	43.11	43.11	114,263	-1.81(-4.04%)
Feb 07, 2018	44.91	45.53	44.89	44.92	172,039	-0.03(-0.06%)
Feb 06, 2018	43.14	45.01	42.93	44.95	609,640	+0.27(+0.61%)
Feb 05, 2018	45.17	45.70	43.81	44.68	131,630	-0.93(-2.04%)
Feb 02, 2018	46.34	46.57	45.60	45.61	132,661	-0.53(-1.16%)
Feb 01, 2018	46.31	46.67	46.06	46.14	214,333	-0.48(-1.03%)
Jan 31, 2018	47.02	47.12	46.54	46.63	109,109	-0.21(-0.44%)
Jan 30, 2018	46.73	46.93	46.56	46.83	110,529	-0.32(-0.69%)
Jan 29, 2018	47.11	47.37	47.04	47.16	106,347	+0.04(+0.08%)
Jan 26, 2018	46.85	47.12	46.73	47.12	118,299	+0.41(+0.87%)
Jan 25, 2018	46.84	46.84	46.52	46.71	60,972	+0.03(+0.07%)
Jan 24, 2018	46.72	46.93	46.31	46.68	102,935	+0.07(+0.16%)
Jan 23, 2018	46.46	46.64	46.37	46.60	83,352	+0.33(+0.72%)
Jan 22, 2018	45.80	46.27	45.78	46.27	47,939	+0.48(+1.05%)
Jan 19, 2018	45.75	45.79	45.50	45.79	129,455	+0.37(+0.80%)
Jan 18, 2018	45.39	45.51	45.31	45.42	48,119	+0.04(+0.08%)
Jan 17, 2018	45.35	45.47	45.20	45.38	67,498	+0.24(+0.53%)
Jan 16, 2018	45.61	45.74	45.08	45.15	175,655	-0.21(-0.46%)
Jan 12, 2018		45.35	45.35	45.35	0	+0.57(+1.27%)
Jan 11, 2018	44.14	44.79	44.14	44.79	71,194	+0.73(+1.65%)
Jan 10, 2018	43.85	44.06	43.78	44.06	55,658	+0.09(+0.20%)
Jan 09, 2018	44.07	44.09	43.90	43.97	121,752	+0.04(+0.08%)
Jan 08, 2018	43.89	43.94	43.84	43.94	211,106	+0.06(+0.14%)
Jan 05, 2018	43.69	43.88	43.64	43.88	159,944	+0.34(+0.79%)
Jan 04, 2018	43.66	43.68	43.33	43.54	219,320	+0.02(+0.04%)
Jan 03, 2018	43.43	43.55	43.43	43.52	170,312	+0.17(+0.40%)
Jan 02, 2018	42.94	43.37	42.94	43.35	519,486	+0.58(+1.34%)
Dec 29, 2017		42.77	42.77	42.77	0	-0.27(-0.63%)
Dec 28, 2017	43.05	43.05	42.93	43.04	333,907	+0.11(+0.25%)
Dec 27, 2017	43.05	43.05	42.90	42.94	66,827	-0.05(-0.12%)
Dec 26, 2017	42.90	43.04	42.90	42.99	28,933	+0.08(+0.18%)
Dec 22, 2017	42.98	42.98	42.86	42.91	84,580	-0.05(-0.13%)
Dec 21, 2017	42.81	43.01	42.81	42.97	41,996	+0.22(+0.52%)
Dec 20, 2017	42.98	42.98	42.73	42.74	33,183	-0.06(-0.15%)
Dec 19, 2017	42.88	42.88	42.74	42.81	34,511	-0.03(-0.06%)
Dec 18, 2017	42.83	42.89	42.74	42.83	46,911	+0.36(+0.85%)
Dec 15, 2017	42.39	42.59	42.39	42.47	103,138	+0.28(+0.67%)
Dec 14, 2017	42.17	42.31	42.15	42.19	72,876	+0.09(+0.22%)
Dec 13, 2017	42.16	42.19	42.08	42.10	94,310	-0.00(-0.01%)
Dec 12, 2017	42.25	42.25	42.10	42.10	76,198	-0.01(-0.02%)
Dec 11, 2017	42.04	42.12	42.02	42.11	49,998	+0.12(+0.28%)
Dec 08, 2017	41.99	42.12	41.97	41.99	41,263	+0.18(+0.44%)
Dec 07, 2017	41.69	41.88	41.69	41.81	117,197	+0.12(+0.29%)
Dec 06, 2017	41.84	41.90	41.69	41.69	373,942	-0.22(-0.53%)
Dec 05, 2017	42.21	42.22	41.91	41.91	492,651	-0.25(-0.59%)
Dec 04, 2017	42.06	42.38	42.06	42.16	319,774	+0.45(+1.09%)
Dec 01, 2017	41.57	41.78	41.33	41.70	1,220,514	-0.03(-0.08%)
Nov 30, 2017	41.58	41.86	41.43	41.74	135,448	+0.30(+0.73%)
Nov 29, 2017	41.14	41.51	41.14	41.43	149,999	+0.33(+0.80%)
Nov 28, 2017	40.68	41.11	40.49	41.11	84,198	+0.50(+1.24%)
Nov 27, 2017	40.70	40.75	40.58	40.60	22,525	-0.01(-0.02%)
Nov 24, 2017	40.66	40.66	40.61	40.61	12,522	+0.02(+0.06%)
Nov 22, 2017	40.55	40.64	40.41	40.58	37,681	+0.10(+0.25%)
Nov 21, 2017	40.37	40.50	40.31	40.48	53,084	+0.22(+0.56%)
Nov 20, 2017	40.28	40.31	40.22	40.26	68,849	-0.01(-0.03%)
Nov 17, 2017	40.24	40.31	40.18	40.27	66,964	+0.14(+0.35%)
Nov 16, 2017	39.79	40.17	39.79	40.13	108,887	+0.51(+1.30%)
Nov 15, 2017	39.56	39.67	39.46	39.62	224,119	-0.15(-0.38%)
Nov 14, 2017	39.60	39.77	39.56	39.77	76,904	+0.02(+0.04%)
Nov 13, 2017	39.61	39.90	39.61	39.75	73,637	+0.04(+0.11%)
Nov 10, 2017	39.55	39.76	39.55	39.71	72,402	+0.15(+0.39%)
Nov 09, 2017	39.29	39.59	39.26	39.55	79,146	+0.08(+0.19%)
Nov 08, 2017	39.39	39.53	39.35	39.48	91,320	+0.08(+0.21%)
Nov 07, 2017	39.54	39.62	39.37	39.39	66,628	-0.21(-0.54%)
Nov 06, 2017	39.41	39.62	39.33	39.61	79,814	+0.20(+0.50%)
Nov 03, 2017	39.23	39.45	39.12	39.41	116,592	+0.16(+0.40%)
Nov 02, 2017	39.38	39.38	39.16	39.25	59,610	-0.12(-0.31%)
Nov 01, 2017	39.46	39.55	39.37	39.37	57,561	+0.06(+0.15%)
Oct 31, 2017	39.31	39.35	39.30	39.32	61,294	+0.05(+0.13%)
Oct 30, 2017	39.30	39.34	39.18	39.27	46,832	-0.14(-0.35%)
Oct 27, 2017	39.25	39.42	39.02	39.41	48,360	+0.40(+1.04%)
Oct 26, 2017	39.10	39.24	39.00	39.00	48,688	-0.06(-0.16%)
Oct 25, 2017	39.18	39.21	38.91	39.06	79,020	-0.17(-0.44%)
Oct 24, 2017	39.18	39.31	39.18	39.24	1,066,176	+0.03(+0.07%)
Oct 23, 2017	39.47	39.49	39.18	39.21	64,507	-0.22(-0.56%)
Oct 20, 2017	39.43	39.48	39.36	39.43	160,216	+0.16(+0.40%)
Oct 19, 2017	39.19	39.30	39.11	39.27	52,509	-0.05(-0.13%)
Oct 18, 2017	39.44	39.44	39.32	39.32	59,636	-0.04(-0.10%)
Oct 17, 2017	39.33	39.44	39.32	39.36	26,762	+0.00(+0.01%)
Oct 16, 2017	39.40	39.40	39.29	39.36	36,501	+0.01(+0.03%)
Oct 13, 2017	39.31	39.40	39.24	39.35	211,638	+0.12(+0.31%)
Oct 12, 2017	39.33	39.33	39.17	39.22	71,398	-0.21(-0.54%)
Oct 11, 2017	39.46	39.47	39.38	39.44	61,156	+0.04(+0.11%)
Oct 10, 2017	39.49	39.52	39.34	39.39	47,155	+0.08(+0.19%)
Oct 09, 2017	39.61	39.61	39.28	39.32	44,938	-0.20(-0.51%)
Oct 06, 2017	39.48	39.64	39.48	39.52	46,836	-0.14(-0.36%)
Oct 05, 2017	39.46	39.68	39.46	39.66	56,809	+0.25(+0.64%)
Oct 04, 2017	39.32	39.50	39.32	39.41	68,664	+0.11(+0.27%)
Oct 03, 2017	39.12	39.31	39.12	39.30	50,846	+0.20(+0.51%)
Oct 02, 2017	39.11	39.15	39.07	39.10	229,608	+0.04(+0.10%)
Sep 29, 2017	38.99	39.11	38.94	39.06	88,036	+0.11(+0.28%)
Sep 28, 2017	38.94	38.98	38.90	38.95	43,598	-0.08(-0.22%)
Sep 27, 2017	38.94	39.11	38.85	39.04	64,343	+0.24(+0.61%)
Sep 26, 2017	38.94	38.94	38.79	38.80	186,580	-0.03(-0.07%)
Sep 25, 2017	38.80	38.95	38.72	38.83	93,444	-0.09(-0.22%)
Sep 22, 2017	38.77	38.92	38.77	38.91	65,365	+0.08(+0.21%)
Sep 21, 2017	38.92	38.92	38.78	38.83	38,811	-0.08(-0.21%)
Sep 20, 2017	38.81	38.97	38.73	38.91	82,859	+0.09(+0.24%)
Sep 19, 2017	38.95	38.95	38.72	38.82	65,580	-0.07(-0.17%)
Sep 18, 2017	39.08	39.15	38.85	38.89	34,991	-0.15(-0.38%)
Sep 15, 2017	38.96	39.06	38.96	39.03	114,741	-0.06(-0.15%)
Sep 14, 2017	39.25	39.25	39.06	39.09	69,851	-0.23(-0.60%)
Sep 13, 2017	39.15	39.35	39.15	39.33	97,555	+0.27(+0.68%)
Sep 12, 2017	38.96	39.07	38.91	39.06	35,353	+0.20(+0.53%)
Sep 11, 2017	38.81	38.88	38.79	38.86	49,940	+0.20(+0.51%)
Sep 08, 2017	38.75	38.75	38.56	38.66	120,415	-0.17(-0.43%)
Sep 07, 2017	39.14	39.14	38.76	38.82	33,651	-0.20(-0.52%)
Sep 06, 2017	38.84	39.08	38.83	39.03	105,015	+0.23(+0.60%)
Sep 05, 2017	38.85	39.00	38.62	38.80	47,097	-0.14(-0.35%)
Sep 01, 2017	38.91	38.98	38.90	38.93	47,783	+0.13(+0.34%)
Aug 31, 2017	38.71	38.82	38.71	38.80	45,264	+0.19(+0.49%)
Aug 30, 2017	38.35	38.66	38.35	38.61	61,014	+0.27(+0.69%)
Aug 29, 2017	38.11	38.39	38.11	38.35	50,980	+0.00(+0.01%)
Aug 28, 2017	38.43	38.43	38.31	38.34	70,150	+0.00(+0.01%)
Aug 25, 2017	38.32	38.46	38.28	38.34	73,840	+0.17(+0.44%)
Aug 24, 2017	38.55	38.64	38.17	38.17	82,648	-0.27(-0.70%)
Aug 23, 2017	38.53	38.53	38.39	38.44	44,607	-0.31(-0.81%)
Aug 22, 2017	38.46	38.79	38.46	38.75	143,220	+0.39(+1.02%)
Aug 21, 2017	38.25	38.41	38.22	38.36	45,138	+0.09(+0.25%)
Aug 18, 2017	38.35	38.48	38.27	38.27	59,051	-0.13(-0.35%)
Aug 17, 2017	38.66	38.94	38.40	38.40	75,757	-0.62(-1.58%)
Aug 16, 2017	38.97	39.11	38.95	39.02	43,272	+0.17(+0.43%)
Aug 15, 2017	39.21	39.21	38.85	38.85	206,602	-0.29(-0.75%)
Aug 14, 2017	39.16	39.26	39.10	39.14	75,070	+0.22(+0.55%)
Aug 11, 2017	38.72	39.00	38.72	38.93	81,102	+0.21(+0.53%)
Aug 10, 2017	39.12	39.19	38.72	38.72	64,434	-0.56(-1.43%)
Aug 09, 2017	39.08	39.30	39.01	39.28	103,924	-0.16(-0.40%)
Aug 08, 2017	39.55	39.68	39.39	39.44	41,044	-0.09(-0.22%)
Aug 07, 2017	39.49	39.57	39.46	39.53	41,688	+0.11(+0.27%)
Aug 04, 2017	39.50	39.50	39.31	39.42	48,504	-0.02(-0.05%)
Aug 03, 2017	39.58	39.63	39.40	39.44	360,618	-0.17(-0.43%)
Aug 02, 2017	39.73	39.73	39.39	39.61	102,416	-0.17(-0.43%)
Aug 01, 2017	39.81	39.81	39.70	39.78	97,572	+0.14(+0.35%)
Jul 31, 2017	39.78	39.80	39.51	39.64	91,940	+0.02(+0.05%)
Jul 28, 2017	39.50	39.65	39.47	39.62	69,042	-0.19(-0.48%)
Jul 27, 2017	39.75	40.00	39.51	39.81	642,839	+0.22(+0.55%)
Jul 26, 2017	39.62	39.62	39.55	39.59	65,298	+0.00(+0.01%)
Jul 25, 2017	39.42	39.65	39.40	39.59	438,410	+0.30(+0.77%)
Jul 24, 2017	39.32	39.35	39.27	39.29	153,704	-0.04(-0.11%)
Jul 21, 2017	39.24	39.33	39.23	39.33	55,041	+0.00(+0.01%)
Jul 20, 2017	39.46	39.46	39.26	39.33	3,675,193	-0.10(-0.26%)
Jul 19, 2017	39.29	39.46	39.29	39.43	68,242	+0.18(+0.45%)
Jul 18, 2017	39.18	39.32	39.14	39.25	333,584	+0.06(+0.16%)
Jul 17, 2017	39.10	39.25	39.10	39.19	1,630,055	+0.11(+0.28%)
Jul 14, 2017	39.04	39.10	38.94	39.08	43,440	+0.12(+0.30%)
Jul 13, 2017	38.96	39.02	38.94	38.96	40,134	+0.06(+0.15%)
Jul 12, 2017	38.80	38.93	38.80	38.90	46,549	+0.34(+0.87%)
Jul 11, 2017	38.61	38.65	38.51	38.57	78,305	-0.09(-0.22%)
Jul 10, 2017	38.71	38.72	38.60	38.65	100,959	-0.07(-0.19%)
Jul 07, 2017	38.53	38.75	38.39	38.73	102,879	+0.27(+0.71%)
Jul 06, 2017	38.69	38.69	38.44	38.45	372,918	-0.35(-0.90%)
Jul 05, 2017	38.77	38.86	38.67	38.80	919,765	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.