Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.73	18.75	18.62	18.68	927,986	-0.06(-0.33%)
Jun 29, 2022	18.75	18.76	18.61	18.75	734,219	+0.08(+0.42%)
Jun 28, 2022	18.75	18.86	18.65	18.67	911,694	-0.03(-0.14%)
Jun 27, 2022	18.72	18.76	18.68	18.69	577,020	-0.03(-0.14%)
Jun 24, 2022	18.64	18.73	18.60	18.72	550,544	+0.16(+0.85%)
Jun 23, 2022	18.54	18.59	18.43	18.56	632,911	+0.10(+0.52%)
Jun 22, 2022	18.34	18.46	18.32	18.46	808,593	+0.11(+0.58%)
Jun 21, 2022	18.21	18.37	18.19	18.36	506,718	+0.26(+1.46%)
Jun 17, 2022	18.21	18.23	18.09	18.09	1,016,642	+0.00(+0.00%)
Jun 16, 2022	18.29	18.32	18.03	18.09	1,244,813	-0.36(-1.96%)
Jun 15, 2022	18.22	18.59	18.18	18.46	701,960	+0.33(+1.80%)
Jun 14, 2022	18.21	18.28	17.99	18.13	1,072,868	+0.00(+0.00%)
Jun 13, 2022	18.63	18.63	18.10	18.13	992,802	-0.67(-3.56%)
Jun 10, 2022	19.08	19.10	18.70	18.80	1,759,839	-0.39(-2.02%)
Jun 09, 2022	19.42	19.44	19.19	19.19	764,351	-0.27(-1.40%)
Jun 08, 2022	19.57	19.57	19.43	19.46	679,326	-0.12(-0.63%)
Jun 07, 2022	19.41	19.58	19.32	19.58	524,283	+0.19(+1.00%)
Jun 06, 2022	19.57	19.57	19.39	19.39	473,261	-0.09(-0.45%)
Jun 03, 2022	19.52	19.52	19.38	19.48	576,652	-0.04(-0.19%)
Jun 02, 2022	19.50	19.55	19.38	19.51	506,611	+0.01(+0.05%)
Jun 01, 2022	19.66	19.71	19.44	19.50	463,382	+0.00(+0.00%)
May 31, 2022	19.67	19.74	19.39	19.50	1,003,585	-0.20(-1.02%)
May 27, 2022	19.45	19.76	19.33	19.71	841,242	+0.39(+2.04%)
May 26, 2022	19.12	19.36	19.12	19.31	1,170,786	+0.25(+1.29%)
May 25, 2022	18.73	19.07	18.73	19.07	706,274	+0.35(+1.87%)
May 24, 2022	18.57	18.72	18.46	18.72	707,824	+0.17(+0.90%)
May 23, 2022	18.50	18.60	18.48	18.55	696,739	+0.04(+0.24%)
May 20, 2022	18.59	18.67	18.44	18.51	599,143	-0.06(-0.33%)
May 19, 2022	18.48	18.62	18.44	18.57	725,487	+0.11(+0.57%)
May 18, 2022	18.65	18.65	18.43	18.46	707,632	-0.20(-1.08%)
May 17, 2022	18.78	18.78	18.63	18.66	739,030	-0.04(-0.19%)
May 16, 2022	18.52	18.71	18.42	18.70	718,119	+0.18(+0.95%)
May 13, 2022	18.43	18.59	18.42	18.52	891,032	+0.12(+0.67%)
May 12, 2022	18.29	18.40	18.20	18.40	1,161,465	+0.15(+0.82%)
May 11, 2022	18.32	18.45	18.20	18.25	2,113,610	-0.12(-0.67%)
May 10, 2022	18.22	18.40	18.19	18.37	2,367,593	+0.22(+1.21%)
May 09, 2022	18.36	18.39	18.14	18.15	1,007,496	-0.33(-1.80%)
May 06, 2022	18.64	18.65	18.43	18.49	1,110,497	-0.25(-1.31%)
May 05, 2022	19.00	19.00	18.63	18.73	1,384,890	-0.33(-1.75%)
May 04, 2022	18.62	19.07	18.55	19.07	614,462	+0.45(+2.40%)
May 03, 2022	18.57	18.72	18.55	18.62	774,532	+0.06(+0.33%)
May 02, 2022	18.92	18.92	18.49	18.56	1,130,557	-0.39(-2.07%)
Apr 29, 2022	19.02	19.07	18.84	18.95	905,668	-0.18(-0.96%)
Apr 28, 2022	18.86	19.14	18.76	19.13	2,097,842	+0.30(+1.57%)
Apr 27, 2022	19.15	19.15	18.78	18.84	3,485,522	-0.24(-1.28%)
Apr 26, 2022	19.21	19.21	19.06	19.08	912,550	-0.08(-0.41%)
Apr 25, 2022	19.07	19.19	19.04	19.16	952,585	+0.09(+0.46%)
Apr 22, 2022	19.25	19.25	19.06	19.07	809,305	-0.20(-1.04%)
Apr 21, 2022	19.60	19.60	19.24	19.27	1,065,351	-0.23(-1.16%)
Apr 20, 2022	19.41	19.50	19.34	19.50	1,176,970	+0.17(+0.90%)
Apr 19, 2022	19.40	19.42	19.30	19.33	905,467	-0.07(-0.36%)
Apr 18, 2022	19.45	19.55	19.40	19.40	709,932	-0.05(-0.27%)
Apr 14, 2022	19.54	19.56	19.43	19.45	747,244	-0.10(-0.53%)
Apr 13, 2022	19.59	19.63	19.54	19.55	873,451	-0.02(-0.09%)
Apr 12, 2022	19.62	19.69	19.49	19.57	715,110	+0.04(+0.22%)
Apr 11, 2022	19.73	19.75	19.53	19.53	791,058	-0.25(-1.28%)
Apr 08, 2022	19.81	19.94	19.78	19.78	631,170	-0.17(-0.87%)
Apr 07, 2022	19.88	20.01	19.82	19.95	754,792	+0.11(+0.57%)
Apr 06, 2022	19.89	19.93	19.78	19.84	882,231	-0.12(-0.61%)
Apr 05, 2022	20.27	20.35	19.96	19.96	1,312,368	-0.31(-1.55%)
Apr 04, 2022	20.31	20.33	20.25	20.28	556,482	+0.02(+0.09%)
Apr 01, 2022	20.41	20.47	20.24	20.26	1,209,342	-0.14(-0.68%)
Mar 31, 2022	20.41	20.48	20.34	20.40	1,457,576	+0.09(+0.43%)
Mar 30, 2022	20.23	20.38	20.23	20.31	740,191	+0.02(+0.09%)
Mar 29, 2022	19.97	20.30	19.97	20.30	3,398,042	+0.29(+1.43%)
Mar 28, 2022	19.94	20.01	19.86	20.01	651,603	+0.10(+0.52%)
Mar 25, 2022	20.08	20.08	19.87	19.90	609,691	-0.14(-0.69%)
Mar 24, 2022	19.98	20.09	19.97	20.04	552,423	+0.07(+0.35%)
Mar 23, 2022	20.01	20.14	19.95	19.97	857,262	-0.06(-0.30%)
Mar 22, 2022	20.04	20.08	19.97	20.04	639,753	+0.00(+0.00%)
Mar 21, 2022	20.24	20.28	20.03	20.04	698,819	-0.24(-1.20%)
Mar 18, 2022	20.08	20.28	20.08	20.28	965,426	+0.13(+0.65%)
Mar 17, 2022	19.94	20.16	19.84	20.15	627,974	+0.20(+1.00%)
Mar 16, 2022	19.85	19.97	19.74	19.95	1,172,669	+0.23(+1.14%)
Mar 15, 2022	19.67	19.72	19.58	19.72	1,039,175	+0.14(+0.71%)
Mar 14, 2022	19.88	19.88	19.53	19.58	873,001	-0.31(-1.57%)
Mar 11, 2022	20.07	20.09	19.89	19.90	1,797,404	-0.12(-0.61%)
Mar 10, 2022	20.04	20.04	19.91	20.02	1,614,481	-0.04(-0.22%)
Mar 09, 2022	20.04	20.14	19.99	20.06	562,447	+0.07(+0.35%)
Mar 08, 2022	20.00	20.05	19.89	19.99	1,360,069	-0.01(-0.04%)
Mar 07, 2022	20.18	20.19	19.97	20.00	710,195	-0.23(-1.16%)
Mar 04, 2022	20.41	20.41	20.19	20.23	871,188	-0.16(-0.77%)
Mar 03, 2022	20.50	20.50	20.36	20.39	566,007	-0.04(-0.17%)
Mar 02, 2022	20.43	20.52	20.34	20.43	727,833	+0.07(+0.34%)
Mar 01, 2022	20.45	20.53	20.32	20.36	3,519,105	-0.10(-0.51%)
Feb 28, 2022	20.35	20.50	20.31	20.46	907,908	+0.08(+0.38%)
Feb 25, 2022	20.19	20.41	20.27	20.38	911,775	+0.19(+0.94%)
Feb 24, 2022	19.92	20.19	19.84	20.19	2,655,621	+0.12(+0.60%)
Feb 23, 2022	20.21	20.23	20.07	20.07	1,068,011	-0.10(-0.47%)
Feb 22, 2022	20.18	20.24	20.07	20.17	1,632,940	-0.09(-0.47%)
Feb 18, 2022				20.26	0	+0.07(+0.34%)
Feb 17, 2022	20.26	20.39	20.17	20.19	1,290,320	-0.09(-0.43%)
Feb 16, 2022	20.14	20.31	20.06	20.28	1,168,253	+0.17(+0.86%)
Feb 15, 2022	20.05	20.18	20.04	20.11	924,931	+0.14(+0.69%)
Feb 14, 2022	20.07	20.16	19.91	19.97	1,261,523	-0.12(-0.60%)
Feb 11, 2022	20.42	20.44	20.09	20.09	2,170,466	-0.29(-1.40%)
Feb 10, 2022	20.59	20.59	20.31	20.37	1,149,332	-0.32(-1.54%)
Feb 09, 2022	20.63	20.69	20.58	20.69	1,276,719	+0.16(+0.76%)
Feb 08, 2022	20.69	20.69	20.51	20.54	1,357,538	-0.14(-0.67%)
Feb 07, 2022	20.76	20.77	20.67	20.68	1,075,514	-0.03(-0.17%)
Feb 04, 2022	20.92	20.92	20.70	20.71	1,697,861	-0.20(-0.95%)
Feb 03, 2022	21.07			20.91	1,015,089	-0.17(-0.82%)
Feb 02, 2022	21.26	21.27	21.06	21.08	743,446	-0.12(-0.57%)
Feb 01, 2022	21.21	21.27	21.12	21.20	781,358	-0.02(-0.08%)
Jan 31, 2022	20.92	21.22		21.22	919,430	+0.30(+1.44%)
Jan 28, 2022	20.90	20.95	20.69	20.92	1,485,446	+0.09(+0.45%)
Jan 27, 2022	21.29	21.29	20.83	20.83	1,534,116	-0.35(-1.67%)
Jan 26, 2022	21.48	21.50	21.11	21.18	4,378,704	-0.21(-1.00%)
Jan 25, 2022	21.40	21.45	21.30	21.39	1,543,188	-0.11(-0.52%)
Jan 24, 2022	21.51	21.53	21.26	21.51	1,799,721	-0.03(-0.12%)
Jan 21, 2022	21.68	21.68	21.52	21.53	1,028,843	-0.06(-0.28%)
Jan 20, 2022	21.73	21.76	21.59	21.59	1,074,420	-0.07(-0.32%)
Jan 19, 2022	21.70	21.74	21.63	21.66	995,518	+0.03(+0.12%)
Jan 18, 2022	21.75	21.79	21.63	21.63	1,121,820	-0.17(-0.79%)
Jan 14, 2022				21.81	0	-0.09(-0.39%)
Jan 13, 2022	21.91	21.95	21.88	21.89	1,358,513	+0.01(+0.04%)
Jan 12, 2022	21.91	21.93	21.82	21.88	820,556	+0.03(+0.12%)
Jan 11, 2022	21.75	21.86	21.71	21.86	1,056,341	+0.13(+0.59%)
Jan 10, 2022	21.83	21.85	21.67	21.73	1,054,903	-0.08(-0.36%)
Jan 07, 2022	21.85	21.85	21.69	21.81	774,568	-0.02(-0.08%)
Jan 06, 2022	21.68	21.83	21.60	21.82	1,165,856	+0.15(+0.67%)
Jan 05, 2022	21.92	21.97	21.68	21.68	900,723	-0.22(-0.98%)
Jan 04, 2022	21.99	22.02	21.86	21.89	1,335,680	-0.14(-0.62%)
Jan 03, 2022	22.12	22.12	22.02	22.03	817,892	-0.13(-0.58%)
Dec 31, 2021	22.10	22.17	22.06	22.16	700,570	+0.07(+0.31%)
Dec 30, 2021	22.06	22.13	22.02	22.09	681,429	+0.08(+0.35%)
Dec 29, 2021	22.03	22.04	21.95	22.01	883,381	+0.03(+0.12%)
Dec 28, 2021	21.97	22.00	21.95	21.99	622,673	+0.03(+0.16%)
Dec 27, 2021	22.01	22.01	21.93	21.95	652,616	+0.01(+0.04%)
Dec 23, 2021	21.99	22.00	21.93	21.95	754,250	+0.01(+0.04%)
Dec 22, 2021	21.85	21.95	21.81	21.94	1,028,767	+0.11(+0.51%)
Dec 21, 2021	21.75	21.86	21.71	21.83	911,615	+0.13(+0.59%)
Dec 20, 2021	21.76	21.80	21.67	21.70	1,396,876	-0.13(-0.59%)
Dec 17, 2021	21.83	21.91	21.79	21.83	894,558	-0.04(-0.20%)
Dec 16, 2021	21.77	21.90	21.74	21.87	545,501	+0.13(+0.59%)
Dec 15, 2021	21.67	21.77	21.65	21.74	642,030	+0.09(+0.44%)
Dec 14, 2021	21.67	21.76	21.63	21.65	633,261	-0.12(-0.55%)
Dec 13, 2021	21.71	21.78	21.59	21.77	854,322	-0.01(-0.04%)
Dec 10, 2021	21.78	21.84	21.60	21.77	1,061,592	+0.00(+0.00%)
Dec 09, 2021	21.83	21.84	21.76	21.77	768,966	-0.05(-0.24%)
Dec 08, 2021	21.87	21.87	21.77	21.83	629,725	-0.03(-0.12%)
Dec 07, 2021	21.79	21.89	21.79	21.85	828,575	+0.13(+0.59%)
Dec 06, 2021	21.65	21.76	21.62	21.72	647,169	+0.10(+0.48%)
Dec 03, 2021	21.74	21.76	21.59	21.62	664,783	-0.08(-0.36%)
Dec 02, 2021	21.63	21.72	21.44	21.70	971,103	+0.14(+0.63%)
Dec 01, 2021	21.61	21.75	21.56	21.56	832,613	+0.03(+0.12%)
Nov 30, 2021	21.66	21.69	21.49	21.54	916,153	-0.09(-0.43%)
Nov 29, 2021	21.59	21.67	21.59	21.63	795,172	+0.08(+0.36%)
Nov 26, 2021	21.63	21.64	21.47	21.55	951,881	-0.14(-0.67%)
Nov 24, 2021	21.63	21.70	21.60	21.70	449,026	+0.05(+0.24%)
Nov 23, 2021	21.68	21.69	21.63	21.65	849,195	-0.05(-0.24%)
Nov 22, 2021	21.76	21.82	21.69	21.70	1,332,155	-0.09(-0.43%)
Nov 19, 2021	21.83	21.83	21.72	21.79	6,949,729	+0.00(+0.00%)
Nov 18, 2021	21.79	21.79	21.76	21.79	633,625	+0.00(+0.00%)
Nov 17, 2021	21.83	21.83	21.76	21.79	657,928	-0.02(-0.08%)
Nov 16, 2021	21.80	21.89	21.79	21.81	1,334,288	+0.00(+0.00%)
Nov 15, 2021	21.92	21.93	21.79	21.81	827,341	-0.07(-0.31%)
Nov 12, 2021	21.93	21.94	21.86	21.88	633,702	+0.01(+0.04%)
Nov 11, 2021	21.95	21.96	21.85	21.87	796,787	-0.03(-0.16%)
Nov 10, 2021	22.12			21.90	1,002,385	-0.20(-0.93%)
Nov 09, 2021	22.18	22.18	22.09	22.11	556,921	-0.03(-0.12%)
Nov 08, 2021	22.20	22.21	22.12	22.13	651,413	-0.04(-0.19%)
Nov 05, 2021	22.19	22.20	22.14	22.18	583,340	+0.02(+0.08%)
Nov 04, 2021	22.12	22.18	22.12	22.16	694,430	+0.04(+0.19%)
Nov 03, 2021	22.14	22.15	22.09	22.12	807,070	+0.01(+0.03%)
Nov 02, 2021	22.13	22.13	22.07	22.11	880,527	+0.00(+0.00%)
Nov 01, 2021	22.07	22.11	22.04	22.11	770,406	+0.05(+0.23%)
Oct 29, 2021	22.01	22.08	21.98	22.06	682,096	+0.04(+0.19%)
Oct 28, 2021	22.06	22.06	22.00	22.01	596,737	-0.01(-0.04%)
Oct 27, 2021	22.05	22.05	21.96	22.02	1,000,482	+0.03(+0.12%)
Oct 26, 2021	21.99			22.00	697,318	+0.03(+0.12%)
Oct 25, 2021	21.97	21.99	21.95	21.97	699,853	+0.03(+0.15%)
Oct 22, 2021	21.99	22.02	21.92	21.94	634,110	-0.05(-0.23%)
Oct 21, 2021	21.99	22.01	21.94	21.99	621,565	-0.01(-0.04%)
Oct 20, 2021	21.91	22.00	21.88	22.00	716,865	+0.13(+0.58%)
Oct 19, 2021	21.89	21.94	21.84	21.87	622,996	-0.02(-0.08%)
Oct 18, 2021	21.85	21.90	21.83	21.89	542,095	-0.02(-0.08%)
Oct 15, 2021	22.01	22.01	21.88	21.90	565,749	-0.08(-0.35%)
Oct 14, 2021	21.91	21.98	21.86	21.98	755,896	+0.15(+0.70%)
Oct 13, 2021	21.76	21.86	21.73	21.83	670,217	+0.11(+0.51%)
Oct 12, 2021	21.58	21.73	21.58	21.72	596,067	+0.16(+0.75%)
Oct 11, 2021	21.64	21.64	21.56	21.56	547,213	-0.08(-0.35%)
Oct 08, 2021	21.60	21.64	21.56	21.63	671,093	+0.00(+0.00%)
Oct 07, 2021	21.68	21.68	21.60	21.63	830,713	-0.01(-0.04%)
Oct 06, 2021	21.56	21.65	21.46	21.64	1,066,102	+0.09(+0.43%)
Oct 05, 2021	21.66	21.66	21.53	21.55	769,076	-0.05(-0.24%)
Oct 04, 2021	21.75	21.75	21.59	21.60	985,198	-0.18(-0.82%)
Oct 01, 2021	21.79	21.81	21.73	21.78	614,483	-0.01(-0.04%)
Sep 30, 2021	21.79	21.84	21.69	21.79	763,979	-0.03(-0.16%)
Sep 29, 2021	21.68	21.82	21.66	21.82	871,581	+0.19(+0.86%)
Sep 28, 2021	21.78	21.80	21.60	21.63	1,500,173	-0.20(-0.93%)
Sep 27, 2021	21.92	21.92	21.82	21.84	1,283,153	-0.05(-0.23%)
Sep 24, 2021	21.99	22.01	21.88	21.89	670,171	-0.10(-0.46%)
Sep 23, 2021	22.05	22.12	21.95	21.99	660,132	-0.06(-0.27%)
Sep 22, 2021	22.01	22.06	21.95	22.05	562,870	+0.11(+0.50%)
Sep 21, 2021	21.95	21.98	21.90	21.94	590,787	+0.03(+0.15%)
Sep 20, 2021	21.99	22.00	21.87	21.90	859,153	-0.15(-0.69%)
Sep 17, 2021	22.10	22.12	22.03	22.06	479,562	-0.03(-0.15%)
Sep 16, 2021	22.05	22.09	21.98	22.09	549,856	+0.05(+0.23%)
Sep 15, 2021	22.01	22.05	21.94	22.04	687,350	+0.05(+0.23%)
Sep 14, 2021	22.01	22.03	21.94	21.99	2,073,309	+0.05(+0.23%)
Sep 13, 2021	22.07	22.08	21.94	21.94	1,444,065	-0.08(-0.38%)
Sep 10, 2021	22.09	22.10	22.01	22.02	517,216	-0.02(-0.08%)
Sep 09, 2021	22.13	22.14	22.13	22.04	873,558	+0.03(+0.15%)
Sep 08, 2021	21.99	22.01	21.95	22.01	941,169	+0.02(+0.08%)
Sep 07, 2021	22.09	22.10	21.96	21.99	758,011	-0.08(-0.34%)
Sep 03, 2021	22.17	22.17	22.09	22.06	656,979	-0.01(-0.06%)
Sep 02, 2021	22.06	22.08	21.99	22.08	485,828	+0.08(+0.34%)
Sep 01, 2021	21.95	22.00	21.94	22.00	661,897	+0.07(+0.31%)
Aug 31, 2021	21.97	21.99	21.89	21.94	859,442	+0.00(+0.00%)
Aug 30, 2021	22.01	22.02	21.92	21.94	589,070	+0.00(+0.00%)
Aug 27, 2021	21.86	21.94	21.81	21.94	661,340	+0.13(+0.58%)
Aug 26, 2021	21.90	21.94	21.80	21.81	536,476	-0.08(-0.38%)
Aug 25, 2021	21.89	21.90	21.88	21.89	767,312	+0.01(+0.04%)
Aug 24, 2021	21.89	21.90	21.87	21.89	458,553	+0.01(+0.04%)
Aug 23, 2021	21.89	21.89	21.84	21.88	660,649	+0.03(+0.12%)
Aug 20, 2021	21.83	21.87	21.79	21.85	540,515	+0.05(+0.23%)
Aug 19, 2021	21.81	21.81	21.72	21.80	1,010,642	-0.02(-0.08%)
Aug 18, 2021	21.87	21.87	21.79	21.82	570,011	-0.03(-0.15%)
Aug 17, 2021	21.94	21.94	21.83	21.85	988,629	-0.08(-0.35%)
Aug 16, 2021	21.94	21.95	21.90	21.93	659,225	-0.01(-0.04%)
Aug 13, 2021	21.93	21.98	21.91	21.94	537,770	+0.06(+0.27%)
Aug 12, 2021	21.86	21.89	21.84	21.88	803,823	+0.07(+0.31%)
Aug 11, 2021	21.83	21.89	21.73	21.81	683,396	+0.03(+0.15%)
Aug 10, 2021	21.89	21.91	21.69	21.78	980,229	-0.08(-0.35%)
Aug 09, 2021	22.03	22.04	21.84	21.85	1,290,544	-0.14(-0.65%)
Aug 06, 2021	22.01	22.02	21.94	21.99	627,480	+0.02(+0.08%)
Aug 05, 2021	21.97	22.00	21.94	21.98	615,695	+0.02(+0.08%)
Aug 04, 2021	21.97	22.02	21.93	21.96	680,625	-0.00(-0.00%)
Aug 03, 2021	21.98	21.98	21.91	21.96	957,688	+0.03(+0.11%)
Aug 02, 2021	21.97	21.98	21.93	21.94	589,389	+0.02(+0.08%)
Jul 30, 2021	21.85	21.92	21.82	21.92	1,088,634	+0.09(+0.42%)
Jul 29, 2021	21.79	21.84	21.78	21.83	692,102	+0.08(+0.35%)
Jul 28, 2021	21.77	21.77	21.69	21.75	441,635	+0.03(+0.15%)
Jul 27, 2021	21.76	21.78	21.64	21.72	1,354,861	-0.03(-0.15%)
Jul 26, 2021	21.81	21.81	21.73	21.75	782,101	-0.03(-0.12%)
Jul 23, 2021	21.75	21.78	21.72	21.78	483,035	+0.07(+0.31%)
Jul 22, 2021	21.78	21.78	21.70	21.71	551,260	-0.03(-0.15%)
Jul 21, 2021	21.75	21.78	21.73	21.74	650,387	-0.01(-0.04%)
Jul 20, 2021	21.72	21.78	21.68	21.75	560,422	+0.09(+0.43%)
Jul 19, 2021	21.72	21.83	21.63	21.66	890,554	-0.11(-0.50%)
Jul 16, 2021	21.86	21.86	21.76	21.77	612,826	-0.05(-0.23%)
Jul 15, 2021	21.85	21.88	21.80	21.82	933,916	-0.03(-0.11%)
Jul 14, 2021	21.88	21.89	21.77	21.84	1,118,231	+0.03(+0.12%)
Jul 13, 2021	21.93	21.94	21.80	21.82	7,447,587	-0.09(-0.42%)
Jul 12, 2021	21.89	21.94	21.89	21.91	642,329	+0.02(+0.08%)
Jul 09, 2021	21.92	21.93	21.88	21.89	602,765	+0.03(+0.15%)
Jul 08, 2021	21.81	21.92	21.81	21.86	669,990	-0.08(-0.34%)
Jul 07, 2021	21.94	21.94	21.88	21.94	997,708	+0.03(+0.15%)
Jul 06, 2021	21.96	21.97	21.82	21.90	910,920	+0.03(+0.15%)
Jul 02, 2021	21.84	21.87	21.84	21.87	785,659	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.