Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.580 | 5.820 | 5.580 | 5.800 | 4,196,601 | +0.27(+4.88%) |
May 23, 2024 | 5.810 | 5.810 | 5.450 | 5.530 | 5,099,683 | -0.24(-4.16%) |
May 22, 2024 | 5.660 | 6.040 | 5.610 | 5.770 | 6,459,797 | +0.08(+1.41%) |
May 21, 2024 | 5.590 | 5.828 | 5.560 | 5.690 | 4,683,236 | +0.03(+0.53%) |
May 20, 2024 | 5.630 | 5.690 | 5.500 | 5.660 | 5,010,960 | +0.06(+1.07%) |
May 17, 2024 | 5.770 | 5.800 | 5.550 | 5.600 | 6,429,764 | -0.21(-3.61%) |
May 16, 2024 | 5.980 | 6.035 | 5.770 | 5.810 | 4,590,750 | -0.21(-3.49%) |
May 15, 2024 | 6.350 | 6.410 | 5.920 | 6.020 | 5,801,714 | -0.24(-3.83%) |
May 14, 2024 | 6.200 | 6.420 | 6.140 | 6.260 | 11,204,376 | +0.29(+4.86%) |
May 13, 2024 | 5.450 | 6.060 | 5.450 | 5.970 | 12,477,337 | +0.58(+10.76%) |
May 10, 2024 | 5.420 | 5.470 | 5.230 | 5.390 | 5,618,705 | +0.01(+0.19%) |
May 09, 2024 | 5.450 | 5.470 | 5.320 | 5.380 | 5,283,884 | -0.06(-1.10%) |
May 08, 2024 | 5.420 | 5.505 | 5.340 | 5.440 | 4,134,767 | -0.14(-2.51%) |
May 07, 2024 | 5.810 | 5.810 | 5.530 | 5.580 | 4,113,410 | -0.25(-4.29%) |
May 06, 2024 | 5.780 | 5.900 | 5.760 | 5.830 | 4,251,998 | +0.13(+2.28%) |
May 03, 2024 | 5.750 | 5.840 | 5.575 | 5.700 | 5,163,177 | +0.12(+2.15%) |
May 02, 2024 | 5.570 | 5.620 | 5.360 | 5.580 | 4,307,165 | +0.17(+3.14%) |
May 01, 2024 | 5.400 | 5.657 | 5.350 | 5.410 | 4,527,432 | -0.01(-0.18%) |
Apr 30, 2024 | 5.380 | 5.460 | 5.315 | 5.420 | 6,325,365 | -0.08(-1.45%) |
Apr 29, 2024 | 5.480 | 5.579 | 5.340 | 5.500 | 7,219,570 | +0.11(+2.04%) |
Apr 26, 2024 | 5.130 | 5.535 | 5.110 | 5.390 | 8,905,487 | +0.29(+5.69%) |
Apr 25, 2024 | 5.220 | 5.290 | 4.920 | 5.100 | 12,277,787 | -0.38(-6.93%) |
Apr 24, 2024 | 5.660 | 5.710 | 5.440 | 5.480 | 6,488,693 | -0.11(-1.97%) |
Apr 23, 2024 | 5.390 | 5.688 | 5.360 | 5.590 | 6,189,139 | +0.20(+3.71%) |
Apr 22, 2024 | 5.370 | 5.470 | 5.180 | 5.390 | 7,469,703 | +0.03(+0.56%) |
Apr 19, 2024 | 5.400 | 5.520 | 5.330 | 5.360 | 6,217,863 | -0.09(-1.65%) |
Apr 18, 2024 | 5.530 | 5.630 | 5.371 | 5.450 | 6,595,498 | -0.11(-1.98%) |
Apr 17, 2024 | 5.490 | 5.730 | 5.480 | 5.560 | 6,495,319 | +0.11(+2.02%) |
Apr 16, 2024 | 5.360 | 5.600 | 5.320 | 5.450 | 7,515,707 | +0.04(+0.74%) |
Apr 15, 2024 | 5.810 | 5.855 | 5.320 | 5.410 | 10,283,201 | -0.40(-6.88%) |
Apr 12, 2024 | 5.980 | 6.030 | 5.780 | 5.810 | 5,362,649 | -0.24(-3.97%) |
Apr 11, 2024 | 5.940 | 6.060 | 5.760 | 6.050 | 5,773,952 | +0.11(+1.85%) |
Apr 10, 2024 | 5.960 | 5.960 | 5.760 | 5.940 | 12,983,172 | -0.33(-5.26%) |
Apr 09, 2024 | 6.190 | 6.410 | 6.140 | 6.270 | 5,885,179 | +0.13(+2.12%) |
Apr 08, 2024 | 6.050 | 6.258 | 6.050 | 6.140 | 4,369,958 | +0.16(+2.68%) |
Apr 05, 2024 | 5.850 | 6.100 | 5.830 | 5.980 | 4,139,785 | +0.08(+1.36%) |
Apr 04, 2024 | 6.190 | 6.260 | 5.865 | 5.900 | 6,030,532 | -0.20(-3.28%) |
Apr 03, 2024 | 5.890 | 6.110 | 5.780 | 6.100 | 4,396,502 | +0.20(+3.39%) |
Apr 02, 2024 | 5.940 | 6.100 | 5.850 | 5.900 | 5,829,709 | -0.23(-3.75%) |
Apr 01, 2024 | 6.370 | 6.420 | 6.100 | 6.130 | 6,149,524 | -0.16(-2.54%) |
Mar 28, 2024 | 6.290 | 6.450 | 6.180 | 6.290 | 6,426,908 | +0.07(+1.13%) |
Mar 27, 2024 | 5.840 | 6.030 | 5.780 | 6.220 | 10,666,512 | +0.47(+8.17%) |
Mar 26, 2024 | 5.900 | 5.960 | 5.750 | 5.750 | 4,643,121 | -0.07(-1.20%) |
Mar 25, 2024 | 5.660 | 6.020 | 5.660 | 5.820 | 5,304,783 | +0.15(+2.65%) |
Mar 22, 2024 | 5.860 | 5.865 | 5.660 | 5.670 | 4,278,139 | -0.20(-3.41%) |
Mar 21, 2024 | 6.040 | 6.070 | 5.870 | 5.870 | 5,418,787 | -0.07(-1.18%) |
Mar 20, 2024 | 5.720 | 6.020 | 5.650 | 5.940 | 4,854,743 | +0.22(+3.85%) |
Mar 19, 2024 | 5.620 | 5.770 | 5.584 | 5.720 | 3,829,290 | +0.02(+0.35%) |
Mar 18, 2024 | 5.750 | 5.760 | 5.630 | 5.700 | 3,752,237 | +0.01(+0.18%) |
Mar 15, 2024 | 5.590 | 5.760 | 5.550 | 5.690 | 4,396,261 | +0.11(+1.97%) |
Mar 14, 2024 | 5.850 | 5.865 | 5.535 | 5.580 | 7,212,565 | -0.30(-5.10%) |
Mar 13, 2024 | 5.960 | 6.145 | 5.870 | 5.880 | 4,467,291 | -0.09(-1.51%) |
Mar 12, 2024 | 6.050 | 6.090 | 5.920 | 5.970 | 4,543,731 | -0.07(-1.16%) |
Mar 11, 2024 | 6.070 | 6.240 | 6.030 | 6.040 | 4,273,646 | +0.00(+0.00%) |
Mar 08, 2024 | 6.130 | 6.380 | 6.040 | 6.040 | 6,125,986 | +0.01(+0.17%) |
Mar 07, 2024 | 6.040 | 6.130 | 5.933 | 6.030 | 4,578,424 | +0.00(+0.00%) |
Mar 06, 2024 | 6.030 | 6.095 | 5.870 | 6.030 | 5,248,414 | +0.07(+1.17%) |
Mar 05, 2024 | 5.990 | 6.080 | 5.940 | 5.960 | 4,665,389 | -0.18(-2.93%) |
Mar 04, 2024 | 6.260 | 6.261 | 5.960 | 6.140 | 5,890,979 | -0.10(-1.60%) |
Mar 01, 2024 | 6.280 | 6.380 | 6.070 | 6.240 | 5,258,262 | -0.03(-0.48%) |
Feb 29, 2024 | 6.350 | 6.590 | 6.230 | 6.270 | 5,816,183 | +0.04(+0.64%) |
Feb 28, 2024 | 6.040 | 6.350 | 6.000 | 6.230 | 5,004,538 | +0.07(+1.14%) |
Feb 27, 2024 | 6.290 | 6.460 | 6.070 | 6.160 | 10,846,342 | -0.03(-0.48%) |
Feb 26, 2024 | 6.050 | 6.240 | 6.000 | 6.190 | 6,246,605 | +0.15(+2.48%) |
Feb 23, 2024 | 6.270 | 6.320 | 6.015 | 6.040 | 6,359,046 | -0.17(-2.74%) |
Feb 22, 2024 | 6.440 | 6.450 | 6.130 | 6.210 | 8,666,694 | -0.24(-3.72%) |
Feb 21, 2024 | 6.500 | 6.640 | 6.380 | 6.450 | 6,144,949 | -0.08(-1.23%) |
Feb 20, 2024 | 6.840 | 6.840 | 6.460 | 6.530 | 10,348,736 | -0.47(-6.71%) |
Feb 16, 2024 | 7.100 | 7.245 | 6.880 | 7.000 | 8,902,887 | -0.22(-3.05%) |
Feb 15, 2024 | 7.450 | 7.700 | 6.890 | 7.220 | 13,457,614 | -0.45(-5.87%) |
Feb 14, 2024 | 7.640 | 7.880 | 7.520 | 7.670 | 8,895,684 | +0.19(+2.54%) |
Feb 13, 2024 | 7.540 | 7.740 | 7.390 | 7.480 | 6,255,058 | -0.40(-5.08%) |
Feb 12, 2024 | 7.500 | 8.060 | 7.470 | 7.880 | 8,034,152 | +0.35(+4.65%) |
Feb 09, 2024 | 7.500 | 7.670 | 7.350 | 7.530 | 7,007,573 | +0.03(+0.40%) |
Feb 08, 2024 | 7.290 | 7.620 | 7.245 | 7.500 | 6,443,893 | +0.21(+2.88%) |
Feb 07, 2024 | 7.390 | 7.450 | 7.115 | 7.290 | 5,166,588 | -0.10(-1.35%) |
Feb 06, 2024 | 6.780 | 7.400 | 6.740 | 7.390 | 6,745,449 | +0.63(+9.32%) |
Feb 05, 2024 | 6.830 | 6.905 | 6.560 | 6.760 | 6,193,541 | -0.18(-2.59%) |
Feb 02, 2024 | 6.890 | 7.000 | 6.760 | 6.940 | 4,119,127 | -0.03(-0.43%) |
Feb 01, 2024 | 6.910 | 7.040 | 6.750 | 6.970 | 6,025,594 | +0.16(+2.35%) |
Jan 31, 2024 | 7.000 | 7.260 | 6.800 | 6.810 | 7,932,269 | -0.23(-3.27%) |
Jan 30, 2024 | 7.100 | 7.155 | 6.960 | 7.040 | 5,666,832 | -0.14(-1.95%) |
Jan 29, 2024 | 6.660 | 7.240 | 6.560 | 7.180 | 13,011,649 | +0.55(+8.30%) |
Jan 26, 2024 | 6.700 | 6.840 | 6.610 | 6.630 | 4,016,947 | -0.02(-0.30%) |
Jan 25, 2024 | 6.610 | 6.757 | 6.510 | 6.650 | 5,672,287 | +0.00(+0.00%) |
Jan 24, 2024 | 7.180 | 7.240 | 6.610 | 6.650 | 7,359,911 | -0.38(-5.41%) |
Jan 23, 2024 | 7.070 | 7.270 | 6.880 | 7.030 | 8,645,268 | +0.11(+1.59%) |
Jan 22, 2024 | 6.590 | 7.050 | 6.560 | 6.920 | 11,218,383 | +0.37(+5.65%) |
Jan 19, 2024 | 6.550 | 6.620 | 6.350 | 6.550 | 6,854,295 | -0.06(-0.91%) |
Jan 18, 2024 | 6.780 | 6.801 | 6.400 | 6.610 | 9,406,028 | -0.04(-0.60%) |
Jan 17, 2024 | 6.760 | 6.830 | 6.560 | 6.650 | 10,138,308 | -0.32(-4.59%) |
Jan 16, 2024 | 7.210 | 7.350 | 6.930 | 6.970 | 11,867,656 | -0.40(-5.43%) |
Jan 12, 2024 | 7.830 | 7.935 | 7.280 | 7.370 | 16,588,995 | -0.73(-9.01%) |
Jan 11, 2024 | 8.280 | 8.320 | 7.860 | 8.100 | 11,101,035 | -0.20(-2.41%) |
Jan 10, 2024 | 8.600 | 8.740 | 8.130 | 8.300 | 13,516,329 | -0.23(-2.70%) |
Jan 09, 2024 | 8.720 | 9.660 | 8.460 | 8.530 | 32,847,374 | -0.30(-3.40%) |
Jan 08, 2024 | 8.660 | 9.150 | 8.310 | 8.830 | 23,345,808 | +0.13(+1.49%) |
Jan 05, 2024 | 9.270 | 9.430 | 8.310 | 8.700 | 48,084,896 | -0.60(-6.45%) |
Jan 04, 2024 | 7.150 | 10.03 | 7.045 | 9.300 | 109,743,712 | +2.80(+43.08%) |
Jan 03, 2024 | 6.570 | 6.640 | 6.360 | 6.500 | 6,231,317 | -0.20(-2.99%) |
Jan 02, 2024 | 6.810 | 6.920 | 6.620 | 6.700 | 5,041,837 | -0.25(-3.60%) |
Dec 29, 2023 | 7.150 | 7.280 | 6.940 | 6.950 | 5,742,137 | -0.23(-3.20%) |
Dec 28, 2023 | 7.220 | 7.290 | 7.130 | 7.180 | 4,322,547 | -0.09(-1.24%) |
Dec 27, 2023 | 7.380 | 7.430 | 7.155 | 7.270 | 4,666,721 | -0.09(-1.22%) |
Dec 26, 2023 | 7.100 | 7.430 | 7.040 | 7.360 | 5,628,293 | +0.28(+3.95%) |
Dec 22, 2023 | 7.240 | 7.240 | 6.950 | 7.080 | 7,935,047 | -0.26(-3.54%) |
Dec 21, 2023 | 7.250 | 7.350 | 7.110 | 7.340 | 3,852,254 | +0.30(+4.26%) |
Dec 20, 2023 | 7.510 | 7.580 | 7.030 | 7.040 | 5,861,678 | -0.54(-7.12%) |
Dec 19, 2023 | 7.560 | 7.740 | 7.490 | 7.580 | 4,700,167 | +0.08(+1.07%) |
Dec 18, 2023 | 7.530 | 7.720 | 7.425 | 7.500 | 4,365,784 | -0.08(-1.06%) |
Dec 15, 2023 | 7.720 | 7.770 | 7.430 | 7.580 | 9,283,556 | -0.05(-0.66%) |
Dec 14, 2023 | 7.200 | 7.800 | 7.200 | 7.630 | 11,428,418 | +0.66(+9.47%) |
Dec 13, 2023 | 6.570 | 7.035 | 6.400 | 6.970 | 5,789,316 | +0.40(+6.09%) |
Dec 12, 2023 | 6.920 | 6.920 | 6.460 | 6.570 | 5,019,465 | -0.38(-5.47%) |
Dec 11, 2023 | 6.870 | 6.960 | 6.820 | 6.950 | 3,714,145 | -0.02(-0.29%) |
Dec 08, 2023 | 6.880 | 7.130 | 6.810 | 6.970 | 3,587,128 | +0.03(+0.43%) |
Dec 07, 2023 | 7.000 | 7.045 | 6.840 | 6.940 | 3,807,981 | +0.01(+0.14%) |
Dec 06, 2023 | 6.900 | 7.260 | 6.900 | 6.930 | 8,052,141 | +0.13(+1.91%) |
Dec 05, 2023 | 6.790 | 6.980 | 6.660 | 6.800 | 5,348,259 | -0.12(-1.73%) |
Dec 04, 2023 | 6.750 | 7.130 | 6.690 | 6.920 | 10,970,470 | +0.09(+1.32%) |
Dec 01, 2023 | 6.300 | 6.840 | 6.180 | 6.830 | 8,700,273 | +0.49(+7.73%) |
Nov 30, 2023 | 6.420 | 6.580 | 6.240 | 6.340 | 9,253,913 | +0.03(+0.48%) |
Nov 29, 2023 | 6.210 | 6.825 | 6.130 | 6.310 | 20,354,228 | +0.58(+10.12%) |
Nov 28, 2023 | 5.450 | 5.760 | 5.340 | 5.730 | 6,789,616 | +0.21(+3.80%) |
Nov 27, 2023 | 5.650 | 5.680 | 5.460 | 5.520 | 5,189,465 | -0.21(-3.66%) |
Nov 24, 2023 | 5.650 | 5.790 | 5.600 | 5.730 | 2,140,196 | +0.09(+1.60%) |
Nov 22, 2023 | 5.780 | 5.810 | 5.610 | 5.640 | 4,611,410 | -0.07(-1.23%) |
Nov 21, 2023 | 5.910 | 6.000 | 5.700 | 5.710 | 3,549,496 | -0.33(-5.46%) |
Nov 20, 2023 | 6.080 | 6.220 | 5.940 | 6.040 | 4,856,600 | -0.02(-0.33%) |
Nov 17, 2023 | 5.970 | 6.080 | 5.805 | 6.060 | 5,310,891 | +0.18(+3.06%) |
Nov 16, 2023 | 6.140 | 6.180 | 5.820 | 5.880 | 4,455,198 | -0.38(-6.07%) |
Nov 15, 2023 | 6.130 | 6.450 | 6.065 | 6.260 | 5,996,765 | +0.26(+4.33%) |
Nov 14, 2023 | 5.770 | 6.080 | 5.770 | 6.000 | 6,884,203 | +0.47(+8.50%) |
Nov 13, 2023 | 5.430 | 5.570 | 5.250 | 5.530 | 4,020,651 | +0.06(+1.10%) |
Nov 10, 2023 | 5.430 | 5.480 | 5.240 | 5.470 | 4,693,115 | +0.01(+0.18%) |
Nov 09, 2023 | 5.770 | 5.850 | 5.440 | 5.460 | 4,788,180 | -0.29(-5.04%) |
Nov 08, 2023 | 5.970 | 5.970 | 5.730 | 5.750 | 4,090,122 | -0.21(-3.52%) |
Nov 07, 2023 | 5.890 | 5.990 | 5.800 | 5.960 | 2,917,137 | +0.08(+1.36%) |
Nov 06, 2023 | 6.150 | 6.189 | 5.815 | 5.880 | 4,040,703 | -0.21(-3.45%) |
Nov 03, 2023 | 5.840 | 6.110 | 5.770 | 6.090 | 6,293,292 | +0.41(+7.22%) |
Nov 02, 2023 | 5.240 | 5.680 | 5.240 | 5.680 | 7,291,986 | +0.59(+11.59%) |
Nov 01, 2023 | 5.250 | 5.270 | 4.990 | 5.090 | 5,755,369 | -0.13(-2.49%) |
Oct 31, 2023 | 5.260 | 5.340 | 5.135 | 5.220 | 8,768,172 | -0.07(-1.32%) |
Oct 30, 2023 | 5.380 | 5.420 | 5.230 | 5.290 | 5,190,186 | +0.01(+0.19%) |
Oct 27, 2023 | 5.410 | 5.435 | 5.250 | 5.280 | 5,370,772 | +0.06(+1.15%) |
Oct 26, 2023 | 5.500 | 5.610 | 5.210 | 5.220 | 9,467,435 | -0.39(-6.95%) |
Oct 25, 2023 | 5.860 | 5.880 | 5.605 | 5.610 | 5,874,001 | -0.27(-4.59%) |
Oct 24, 2023 | 5.890 | 6.090 | 5.850 | 5.880 | 4,593,687 | +0.04(+0.68%) |
Oct 23, 2023 | 5.780 | 6.096 | 5.640 | 5.840 | 4,622,613 | +0.00(+0.00%) |
Oct 20, 2023 | 6.050 | 6.105 | 5.825 | 5.840 | 5,129,895 | -0.24(-3.95%) |
Oct 19, 2023 | 6.180 | 6.280 | 6.060 | 6.080 | 4,093,236 | -0.13(-2.09%) |
Oct 18, 2023 | 6.510 | 6.510 | 6.200 | 6.210 | 5,557,540 | -0.35(-5.34%) |
Oct 17, 2023 | 6.150 | 6.570 | 6.150 | 6.560 | 4,984,483 | +0.28(+4.46%) |
Oct 16, 2023 | 6.100 | 6.330 | 6.060 | 6.280 | 3,432,676 | +0.21(+3.46%) |
Oct 13, 2023 | 6.090 | 6.180 | 6.010 | 6.070 | 4,688,275 | -0.06(-0.98%) |
Oct 12, 2023 | 6.370 | 6.380 | 6.070 | 6.130 | 4,731,852 | -0.24(-3.77%) |
Oct 11, 2023 | 6.500 | 6.590 | 6.310 | 6.370 | 3,300,901 | -0.06(-0.93%) |
Oct 10, 2023 | 6.250 | 6.580 | 6.250 | 6.430 | 5,251,632 | +0.22(+3.54%) |
Oct 09, 2023 | 6.260 | 6.370 | 6.080 | 6.210 | 3,797,476 | -0.21(-3.27%) |
Oct 06, 2023 | 6.140 | 6.500 | 6.115 | 6.420 | 3,733,389 | +0.17(+2.72%) |
Oct 05, 2023 | 6.410 | 6.479 | 6.171 | 6.250 | 3,436,462 | -0.27(-4.14%) |
Oct 04, 2023 | 6.140 | 6.540 | 6.140 | 6.520 | 5,253,431 | +0.40(+6.54%) |
Oct 03, 2023 | 6.300 | 6.415 | 6.080 | 6.120 | 6,472,927 | -0.36(-5.56%) |
Oct 02, 2023 | 6.670 | 6.730 | 6.410 | 6.480 | 3,682,496 | -0.21(-3.14%) |
Sep 29, 2023 | 6.650 | 6.900 | 6.584 | 6.690 | 4,172,713 | +0.15(+2.29%) |
Sep 28, 2023 | 6.330 | 6.570 | 6.225 | 6.540 | 4,911,942 | +0.19(+2.99%) |
Sep 27, 2023 | 6.350 | 6.450 | 6.185 | 6.350 | 4,668,208 | +0.12(+1.93%) |
Sep 26, 2023 | 6.300 | 6.475 | 6.220 | 6.230 | 3,688,066 | -0.16(-2.50%) |
Sep 25, 2023 | 6.360 | 6.440 | 6.365 | 6.390 | 2,773,138 | -0.04(-0.62%) |
Sep 22, 2023 | 6.600 | 6.670 | 6.380 | 6.430 | 3,974,905 | -0.06(-0.92%) |
Sep 21, 2023 | 6.700 | 6.710 | 6.460 | 6.490 | 5,634,845 | -0.35(-5.12%) |
Sep 20, 2023 | 7.120 | 7.136 | 6.840 | 6.840 | 4,215,944 | -0.19(-2.70%) |
Sep 19, 2023 | 6.900 | 7.115 | 6.840 | 7.030 | 6,300,245 | +0.13(+1.88%) |
Sep 18, 2023 | 6.970 | 7.215 | 6.830 | 6.900 | 7,761,750 | -0.03(-0.43%) |
Sep 15, 2023 | 7.130 | 7.257 | 6.875 | 6.930 | 7,339,883 | -0.21(-2.94%) |
Sep 14, 2023 | 7.040 | 7.260 | 7.000 | 7.140 | 4,328,596 | +0.16(+2.29%) |
Sep 13, 2023 | 7.030 | 7.120 | 6.934 | 6.980 | 3,550,718 | -0.09(-1.27%) |
Sep 12, 2023 | 6.860 | 7.290 | 6.830 | 7.070 | 4,714,445 | +0.14(+2.02%) |
Sep 11, 2023 | 7.000 | 7.050 | 6.850 | 6.930 | 4,315,369 | +0.06(+0.87%) |
Sep 08, 2023 | 6.960 | 6.970 | 6.710 | 6.870 | 3,477,163 | -0.09(-1.29%) |
Sep 07, 2023 | 6.800 | 7.005 | 6.660 | 6.960 | 4,289,763 | -0.04(-0.57%) |
Sep 06, 2023 | 6.940 | 7.010 | 6.810 | 7.000 | 3,245,002 | +0.00(+0.00%) |
Sep 05, 2023 | 7.080 | 7.140 | 6.910 | 7.000 | 4,043,039 | -0.08(-1.13%) |
Sep 01, 2023 | 7.180 | 7.240 | 7.030 | 7.080 | 4,216,657 | -0.06(-0.84%) |
Aug 31, 2023 | 7.210 | 7.300 | 7.090 | 7.140 | 5,295,560 | -0.01(-0.14%) |
Aug 30, 2023 | 7.230 | 7.260 | 7.060 | 7.150 | 5,136,863 | -0.12(-1.65%) |
Aug 29, 2023 | 6.790 | 7.375 | 6.760 | 7.270 | 7,936,839 | +0.41(+5.98%) |
Aug 28, 2023 | 7.000 | 7.042 | 6.820 | 6.860 | 3,505,308 | -0.05(-0.72%) |
Aug 25, 2023 | 6.740 | 6.945 | 6.690 | 6.910 | 4,524,745 | +0.20(+2.98%) |
Aug 24, 2023 | 6.870 | 6.885 | 6.630 | 6.710 | 4,217,108 | -0.13(-1.90%) |
Aug 23, 2023 | 6.760 | 6.925 | 6.710 | 6.840 | 4,353,505 | +0.02(+0.29%) |
Aug 22, 2023 | 7.030 | 7.070 | 6.700 | 6.820 | 4,752,919 | -0.10(-1.45%) |
Aug 21, 2023 | 6.890 | 6.990 | 6.730 | 6.920 | 4,490,300 | +0.10(+1.47%) |
Aug 18, 2023 | 6.700 | 6.931 | 6.680 | 6.820 | 5,922,698 | +0.00(+0.00%) |
Aug 17, 2023 | 6.990 | 7.020 | 6.780 | 6.820 | 6,975,329 | -0.14(-2.01%) |
Aug 16, 2023 | 6.990 | 7.100 | 6.910 | 6.960 | 5,757,997 | -0.08(-1.14%) |
Aug 15, 2023 | 7.340 | 7.360 | 6.940 | 7.040 | 8,403,937 | -0.40(-5.38%) |
Aug 14, 2023 | 7.370 | 7.440 | 7.150 | 7.440 | 6,464,736 | -0.06(-0.80%) |
Aug 11, 2023 | 7.440 | 7.620 | 7.390 | 7.500 | 7,302,554 | -0.03(-0.40%) |
Aug 10, 2023 | 7.850 | 7.960 | 7.500 | 7.530 | 9,871,520 | -0.27(-3.46%) |
Aug 09, 2023 | 8.060 | 8.170 | 7.720 | 7.800 | 8,759,000 | -0.35(-4.29%) |
Aug 08, 2023 | 7.750 | 8.245 | 7.570 | 8.150 | 11,902,980 | +0.17(+2.13%) |
Aug 07, 2023 | 8.090 | 8.100 | 7.623 | 7.980 | 14,759,035 | -0.04(-0.50%) |
Aug 04, 2023 | 7.920 | 8.120 | 7.690 | 8.020 | 46,141,700 | -0.79(-8.97%) |
Aug 03, 2023 | 9.630 | 9.670 | 8.730 | 8.810 | 31,502,324 | -2.30(-20.70%) |
Aug 02, 2023 | 11.99 | 12.15 | 11.08 | 11.11 | 13,870,781 | -1.41(-11.26%) |
Aug 01, 2023 | 12.92 | 13.27 | 12.28 | 12.52 | 11,620,019 | -0.79(-5.94%) |
Jul 31, 2023 | 12.86 | 13.86 | 12.33 | 13.31 | 18,556,824 | +0.04(+0.30%) |
Jul 28, 2023 | 11.23 | 13.52 | 10.95 | 13.27 | 43,678,776 | +2.56(+23.90%) |
Jul 27, 2023 | 10.21 | 13.26 | 10.13 | 10.71 | 54,758,112 | +1.34(+14.30%) |
Jul 26, 2023 | 9.400 | 9.650 | 9.250 | 9.370 | 5,558,104 | +0.01(+0.11%) |
Jul 25, 2023 | 9.520 | 9.720 | 9.350 | 9.360 | 7,365,550 | -0.08(-0.85%) |
Jul 24, 2023 | 9.460 | 9.660 | 9.180 | 9.440 | 4,618,766 | +0.02(+0.21%) |
Jul 21, 2023 | 10.23 | 10.30 | 9.280 | 9.420 | 7,733,524 | -0.71(-7.01%) |
Jul 20, 2023 | 10.22 | 10.40 | 9.910 | 10.13 | 5,694,769 | -0.06(-0.59%) |
Jul 19, 2023 | 10.50 | 10.61 | 10.09 | 10.19 | 5,867,360 | -0.37(-3.50%) |
Jul 18, 2023 | 10.49 | 11.05 | 10.27 | 10.56 | 7,747,761 | +0.29(+2.82%) |
Jul 17, 2023 | 9.780 | 10.47 | 9.680 | 10.27 | 5,912,618 | +0.41(+4.16%) |
Jul 14, 2023 | 10.20 | 10.36 | 9.620 | 9.860 | 6,806,658 | -0.28(-2.76%) |
Jul 13, 2023 | 10.25 | 10.44 | 9.940 | 10.14 | 7,721,625 | -0.02(-0.20%) |
Jul 12, 2023 | 10.26 | 10.45 | 9.780 | 10.16 | 8,279,006 | +0.29(+2.94%) |
Jul 11, 2023 | 9.600 | 9.930 | 9.300 | 9.870 | 7,591,058 | +0.34(+3.57%) |
Jul 10, 2023 | 8.750 | 9.560 | 8.545 | 9.530 | 8,144,612 | +0.75(+8.54%) |
Jul 07, 2023 | 8.600 | 9.240 | 8.560 | 8.780 | 8,656,745 | +0.17(+1.97%) |
Jul 06, 2023 | 8.450 | 8.625 | 7.930 | 8.610 | 6,936,457 | -0.01(-0.12%) |
Jul 05, 2023 | 8.230 | 8.685 | 7.920 | 8.620 | 7,911,669 | +0.38(+4.61%) |