Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.42	22.45	22.04	22.15	2,434,253	-0.30(-1.36%)
Jun 29, 2004	22.51	22.78	22.39	22.45	2,556,161	-0.18(-0.79%)
Jun 28, 2004	22.62	23.04	22.54	22.63	738,972	-0.21(-0.91%)
Jun 25, 2004	22.49	23.05	22.48	22.84	2,216,110	+0.36(+1.59%)
Jun 24, 2004	22.16	22.57	21.86	22.48	1,650,926	+0.33(+1.51%)
Jun 23, 2004	21.94	22.20	21.72	22.15	805,772	+0.28(+1.26%)
Jun 22, 2004	21.39	21.95	21.38	21.87	1,735,334	+0.63(+2.98%)
Jun 21, 2004	21.56	21.57	21.18	21.24	380,507	-0.32(-1.48%)
Jun 18, 2004	21.59	21.91	21.42	21.56	717,870	-0.25(-1.16%)
Jun 17, 2004	21.80	21.88	21.45	21.81	702,816	-0.15(-0.68%)
Jun 16, 2004	22.04	22.10	21.85	21.96	346,099	-0.07(-0.30%)
Jun 15, 2004	21.75	22.11	21.74	22.03	898,110	+0.33(+1.54%)
Jun 14, 2004	22.05	22.19	21.49	21.70	797,439	-0.36(-1.62%)
Jun 10, 2004	21.95	22.24	21.95	22.05	511,151	+0.10(+0.47%)
Jun 09, 2004	22.18	22.34	21.89	21.95	1,224,183	-0.19(-0.87%)
Jun 08, 2004	22.32	22.54	22.10	22.14	1,853,210	-0.25(-1.10%)
Jun 07, 2004	21.47	22.39	21.43	22.39	1,523,374	+0.93(+4.33%)
Jun 04, 2004	21.39	21.55	21.17	21.46	921,363	+0.25(+1.16%)
Jun 03, 2004	21.48	21.48	21.11	21.21	1,201,871	-0.33(-1.52%)
Jun 02, 2004	21.09	21.58	20.88	21.54	786,418	+0.45(+2.15%)
Jun 01, 2004	20.84	21.15	20.84	21.09	727,278	+0.27(+1.29%)
May 28, 2004	20.82	20.92	20.63	20.82	470,022	+0.01(+0.07%)
May 27, 2004	20.76	21.13	20.72	20.80	1,315,580	+0.23(+1.12%)
May 26, 2004	20.25	20.74	20.23	20.57	792,735	+0.39(+1.92%)
May 25, 2004	19.83	20.30	19.57	20.18	1,631,034	+0.32(+1.61%)
May 24, 2004	20.05	20.36	19.73	19.86	792,600	-0.16(-0.82%)
May 21, 2004	20.09	20.26	19.81	20.03	702,682	+0.19(+0.98%)
May 20, 2004	19.94	20.31	19.82	19.84	988,432	-0.06(-0.30%)
May 19, 2004	20.18	20.56	19.89	19.89	1,494,745	-0.04(-0.22%)
May 18, 2004	20.18	20.36	19.89	19.94	1,072,302	+0.00(+0.00%)
May 17, 2004	20.31	20.31	19.49	19.94	1,457,917	-0.68(-3.32%)
May 14, 2004	20.77	21.01	20.58	20.62	729,160	-0.25(-1.21%)
May 13, 2004	20.61	20.98	20.50	20.88	868,272	+0.17(+0.83%)
May 12, 2004	21.03	21.03	20.27	20.71	997,975	-0.51(-2.42%)
May 11, 2004	20.83	21.25	20.66	21.22	995,421	+0.53(+2.55%)
May 10, 2004	21.04	21.17	20.47	20.69	1,524,718	-0.37(-1.77%)
May 07, 2004	20.69	21.46	20.69	21.06	2,217,723	+0.33(+1.62%)
May 06, 2004	20.80	20.80	20.35	20.73	1,018,539	-0.12(-0.57%)
May 05, 2004	20.36	21.09	20.18	20.85	1,390,848	+0.49(+2.41%)
May 04, 2004	20.31	20.42	19.92	20.36	1,831,973	+0.06(+0.29%)
May 03, 2004	20.32	20.56	20.21	20.30	1,595,013	+0.01(+0.04%)
Apr 30, 2004	20.46	20.46	20.24	20.29	1,033,055	-0.15(-0.73%)
Apr 29, 2004	20.46	20.98	20.36	20.44	1,579,422	-0.42(-2.03%)
Apr 28, 2004	21.35	21.51	20.85	20.86	1,702,136	-0.67(-3.11%)
Apr 27, 2004	21.20	21.56	21.06	21.53	2,226,056	+0.31(+1.47%)
Apr 26, 2004	21.39	21.39	20.96	21.22	1,345,687	-0.17(-0.80%)
Apr 23, 2004	21.19	22.32	20.93	21.39	5,312,723	+1.56(+7.88%)
Apr 22, 2004	19.44	20.05	19.37	19.83	2,027,267	+0.39(+1.99%)
Apr 21, 2004	19.04	19.44	18.89	19.44	1,100,393	+0.31(+1.63%)
Apr 20, 2004	18.92	19.31	18.82	19.13	1,558,857	+0.15(+0.78%)
Apr 19, 2004	18.64	19.00	18.63	18.98	896,363	+0.19(+1.03%)
Apr 16, 2004	18.89	18.89	18.44	18.79	1,083,861	+0.30(+1.61%)
Apr 15, 2004	18.44	18.50	18.12	18.49	971,900	+0.02(+0.12%)
Apr 14, 2004	18.45	18.79	18.32	18.47	680,101	+0.04(+0.24%)
Apr 13, 2004	18.69	18.86	18.40	18.42	601,473	-0.26(-1.39%)
Apr 12, 2004	18.71	18.92	18.61	18.68	496,366	+0.14(+0.76%)
Apr 08, 2004	18.61	18.93	18.46	18.54	636,150	+0.01(+0.04%)
Apr 07, 2004	18.36	18.63	18.12	18.53	1,477,675	+0.01(+0.08%)
Apr 06, 2004	18.65	18.73	18.36	18.52	1,323,913	-0.35(-1.85%)
Apr 05, 2004	18.86	18.93	18.56	18.87	587,629	+0.09(+0.48%)
Apr 02, 2004	18.60	19.67	18.29	18.78	3,703,732	+0.98(+5.52%)
Apr 01, 2004	17.47	17.86	17.46	17.80	2,051,864	+0.22(+1.27%)
Mar 31, 2004	17.56	17.63	17.25	17.57	2,731,966	-0.02(-0.13%)
Mar 30, 2004	17.63	17.72	17.48	17.60	1,092,195	-0.11(-0.63%)
Mar 29, 2004	17.45	17.78	17.45	17.71	1,348,106	+0.30(+1.75%)
Mar 26, 2004	17.48	17.59	17.40	17.40	1,732,243	+0.14(+0.82%)
Mar 25, 2004	17.11	17.51	16.96	17.26	2,572,962	+0.77(+4.69%)
Mar 24, 2004	16.37	16.55	16.24	16.49	1,241,387	+0.10(+0.59%)
Mar 23, 2004	16.48	16.63	16.15	16.39	1,190,984	+0.04(+0.27%)
Mar 22, 2004	16.01	16.38	15.77	16.35	1,408,724	+0.10(+0.64%)
Mar 19, 2004	15.95	16.33	15.85	16.24	974,454	+0.17(+1.07%)
Mar 18, 2004	16.17	16.24	15.83	16.07	953,889	-0.25(-1.51%)
Mar 17, 2004	16.09	16.44	16.02	16.32	1,166,387	+0.25(+1.58%)
Mar 16, 2004	15.81	16.25	15.81	16.06	1,273,913	+0.56(+3.60%)
Mar 15, 2004	15.99	16.03	15.39	15.51	1,002,007	-0.51(-3.21%)
Mar 12, 2004	15.82	16.12	15.65	16.02	636,956	+0.22(+1.37%)
Mar 11, 2004	15.75	16.03	15.62	15.80	1,081,845	+0.04(+0.24%)
Mar 10, 2004	16.07	16.47	15.71	15.77	709,268	-0.31(-1.94%)
Mar 09, 2004	16.44	16.49	16.07	16.08	1,286,682	-0.52(-3.14%)
Mar 08, 2004	16.89	16.89	16.55	16.60	1,081,576	-0.15(-0.89%)
Mar 05, 2004	16.93	17.36	16.61	16.75	1,818,667	-0.78(-4.46%)
Mar 04, 2004	16.89	17.55	16.89	17.53	1,064,103	+0.64(+3.79%)
Mar 03, 2004	17.04	17.10	16.78	16.89	861,955	-0.10(-0.61%)
Mar 02, 2004	16.37	17.28	16.29	16.99	1,481,304	+0.45(+2.70%)
Mar 01, 2004	16.66	16.66	16.43	16.55	873,379	-0.17(-1.02%)
Feb 27, 2004	16.49	16.89	16.29	16.72	1,073,512	+0.24(+1.44%)
Feb 26, 2004	16.07	16.52	15.95	16.48	506,716	+0.28(+1.70%)
Feb 25, 2004	16.14	16.29	15.91	16.20	923,513	+0.03(+0.18%)
Feb 24, 2004	16.02	16.25	15.93	16.17	820,288	+0.13(+0.79%)
Feb 23, 2004	16.37	16.41	16.00	16.05	780,638	-0.32(-1.95%)
Feb 20, 2004	16.46	16.46	16.10	16.37	680,773	+0.09(+0.55%)
Feb 19, 2004	16.63	16.80	16.28	16.28	922,304	-0.20(-1.22%)
Feb 18, 2004	16.99	17.04	16.44	16.48	724,859	-0.59(-3.44%)
Feb 17, 2004	16.90	17.26	16.81	17.07	714,510	+0.16(+0.97%)
Feb 13, 2004	17.04	17.12	16.80	16.90	527,011	-0.13(-0.79%)
Feb 12, 2004	17.13	17.29	17.00	17.04	627,951	-0.26(-1.51%)
Feb 11, 2004	17.02	17.46	17.00	17.30	635,478	+0.19(+1.09%)
Feb 10, 2004	17.22	17.22	16.94	17.11	767,466	-0.23(-1.33%)
Feb 09, 2004	17.57	17.62	17.31	17.34	727,950	-0.17(-0.98%)
Feb 06, 2004	17.15	17.55	16.90	17.51	941,793	+0.40(+2.35%)
Feb 05, 2004	16.77	17.35	16.67	17.11	2,226,190	+0.49(+2.95%)
Feb 04, 2004	16.81	16.88	16.54	16.62	959,669	-0.26(-1.54%)
Feb 03, 2004	17.00	17.10	16.83	16.88	889,105	-0.05(-0.31%)
Feb 02, 2004	17.48	17.48	16.87	16.93	2,254,013	-0.54(-3.11%)
Jan 30, 2004	17.89	17.93	17.41	17.48	1,301,064	-0.54(-3.01%)
Jan 29, 2004	18.34	18.34	17.86	18.02	1,467,863	-0.13(-0.70%)
Jan 28, 2004	18.41	18.75	17.58	18.15	2,594,064	-1.06(-5.54%)
Jan 27, 2004	19.08	19.32	18.00	19.21	629,833	+0.13(+0.66%)
Jan 26, 2004	18.96	19.13	18.91	19.08	985,206	+0.00(+0.00%)
Jan 23, 2004	19.16	19.34	18.98	19.08	496,232	-0.04(-0.19%)
Jan 22, 2004	19.23	19.37	19.05	19.12	582,118	-0.19(-0.96%)
Jan 21, 2004	19.08	19.42	18.95	19.31	788,837	+0.30(+1.57%)
Jan 20, 2004	19.04	19.12	18.86	19.01	802,009	-0.03(-0.16%)
Jan 16, 2004	19.31	19.34	18.94	19.04	718,139	-0.27(-1.39%)
Jan 15, 2004	19.34	19.42	19.02	19.31	578,624	-0.15(-0.76%)
Jan 14, 2004	19.20	19.48	19.11	19.46	469,350	+0.25(+1.32%)
Jan 13, 2004	19.12	19.34	19.08	19.20	706,714	+0.08(+0.43%)
Jan 12, 2004	18.97	19.12	18.59	19.12	1,296,225	+0.13(+0.71%)
Jan 09, 2004	19.31	19.31	18.84	18.99	1,394,074	-0.40(-2.07%)
Jan 08, 2004	18.60	19.72	18.60	19.39	2,288,690	+0.86(+4.66%)
Jan 07, 2004	18.50	18.62	18.40	18.53	1,516,250	+0.03(+0.16%)
Jan 06, 2004	18.19	18.53	18.12	18.50	1,141,253	+0.26(+1.43%)
Jan 05, 2004	17.66	18.25	17.66	18.24	1,179,828	+0.62(+3.50%)
Jan 02, 2004	17.37	17.78	17.35	17.62	899,051	+0.25(+1.46%)
Dec 31, 2003	17.15	17.42	17.15	17.37	773,783	+0.20(+1.17%)
Dec 30, 2003	17.20	17.22	17.07	17.16	549,457	+0.08(+0.48%)
Dec 29, 2003	16.81	17.17	16.79	17.08	647,171	+0.35(+2.09%)
Dec 26, 2003	16.74	16.78	16.60	16.73	176,745	+0.03(+0.18%)
Dec 24, 2003	16.74	16.84	16.67	16.70	247,309	-0.04(-0.22%)
Dec 23, 2003	16.76	16.88	16.55	16.74	892,868	+0.18(+1.08%)
Dec 22, 2003	16.55	16.66	16.37	16.56	690,047	+0.01(+0.05%)
Dec 19, 2003	16.63	16.74	16.40	16.55	1,122,705	+0.19(+1.14%)
Dec 18, 2003	16.06	16.44	15.96	16.37	758,192	+0.30(+1.90%)
Dec 17, 2003	16.18	16.18	15.94	16.06	742,198	-0.13(-0.83%)
Dec 16, 2003	15.93	16.22	15.78	16.20	801,606	+0.28(+1.73%)
Dec 15, 2003	16.18	16.26	15.88	15.92	1,052,141	-0.01(-0.05%)
Dec 12, 2003	15.86	16.06	15.86	15.93	567,737	+0.02(+0.14%)
Dec 11, 2003	15.31	15.94	15.21	15.91	682,924	+0.52(+3.38%)
Dec 10, 2003	15.61	15.77	15.25	15.39	813,433	-0.16(-1.05%)
Dec 09, 2003	16.09	16.13	15.55	15.55	705,639	-0.45(-2.79%)
Dec 08, 2003	15.71	16.00	15.55	16.00	761,821	+0.37(+2.38%)
Dec 05, 2003	15.92	15.92	15.44	15.62	722,843	-0.47(-2.91%)
Dec 04, 2003	16.27	16.33	15.97	16.09	661,822	-0.16(-1.01%)
Dec 03, 2003	16.32	16.58	16.24	16.26	763,031	-0.10(-0.64%)
Dec 02, 2003	16.65	16.65	16.36	16.36	540,318	-0.34(-2.05%)
Dec 01, 2003	16.59	16.72	16.46	16.70	1,179,828	+0.14(+0.85%)
Nov 28, 2003	16.55	16.61	16.43	16.56	449,861	+0.01(+0.05%)
Nov 26, 2003	16.80	16.81	16.44	16.55	1,210,070	-0.28(-1.64%)
Nov 25, 2003	16.60	16.99	16.60	16.83	530,103	+0.19(+1.12%)
Nov 24, 2003	16.52	16.77	16.33	16.64	932,653	+0.28(+1.68%)
Nov 21, 2003	16.48	16.55	16.32	16.37	461,152	+0.02(+0.14%)
Nov 20, 2003	16.35	16.54	16.23	16.35	636,553	-0.06(-0.36%)
Nov 19, 2003	16.48	16.48	16.29	16.41	652,951	-0.03(-0.18%)
Nov 18, 2003	16.84	16.87	16.43	16.44	677,816	-0.38(-2.26%)
Nov 17, 2003	16.83	17.19	16.70	16.81	686,284	-0.41(-2.38%)
Nov 14, 2003	17.00	17.51	17.00	17.22	944,481	-0.11(-0.64%)
Nov 13, 2003	17.41	17.41	17.19	17.34	501,608	-0.10(-0.60%)
Nov 12, 2003	17.11	17.50	17.09	17.44	957,249	+0.33(+1.96%)
Nov 11, 2003	17.52	17.56	17.05	17.10	1,114,641	-0.46(-2.63%)
Nov 10, 2003	17.68	17.70	17.45	17.57	994,211	-0.13(-0.71%)
Nov 07, 2003	17.92	18.00	17.66	17.69	1,143,538	-0.17(-0.96%)
Nov 06, 2003	17.68	17.89	17.54	17.86	1,642,459	+0.27(+1.52%)
Nov 05, 2003	17.54	17.62	17.45	17.60	635,344	+0.09(+0.51%)
Nov 04, 2003	17.54	17.62	17.36	17.51	678,972	-0.09(-0.51%)
Nov 03, 2003	17.57	17.57	17.40	17.60	715,799	+0.03(+0.17%)
Oct 31, 2003	17.60	17.82	17.51	17.57	657,252	-0.13(-0.71%)
Oct 30, 2003	17.58	17.71	17.47	17.69	1,229,425	+0.19(+1.06%)
Oct 29, 2003	17.44	17.60	17.39	17.51	838,836	-0.09(-0.51%)
Oct 28, 2003	17.46	17.60	17.46	17.60	1,047,302	+0.16(+0.94%)
Oct 27, 2003	17.48	17.54	17.29	17.43	756,714	-0.07(-0.38%)
Oct 24, 2003	17.11	17.52	16.89	17.50	1,139,640	+0.31(+1.82%)
Oct 23, 2003	16.94	17.38	16.83	17.19	1,127,813	+0.19(+1.09%)
Oct 22, 2003	17.30	17.37	16.94	17.00	963,567	-0.48(-2.77%)
Oct 21, 2003	17.68	17.71	17.31	17.48	1,212,758	-0.32(-1.80%)
Oct 20, 2003	17.42	17.86	17.34	17.80	1,313,429	+0.43(+2.48%)
Oct 17, 2003	18.28	18.09	17.30	17.37	1,491,788	-0.91(-4.97%)
Oct 16, 2003	18.45	18.67	18.27	18.28	2,292,319	+0.13(+0.70%)
Oct 15, 2003	18.34	18.34	18.10	18.15	1,651,330	-0.13(-0.73%)
Oct 14, 2003	17.67	18.29	17.33	18.29	1,718,533	+0.62(+3.54%)
Oct 13, 2003	17.16	17.90	17.22	17.66	1,763,291	+0.51(+2.95%)
Oct 10, 2003	16.55	17.22	16.55	17.16	2,214,362	+0.60(+3.64%)
Oct 09, 2003	16.00	16.55	16.00	16.55	1,648,238	+0.80(+5.05%)
Oct 08, 2003	15.51	15.82	15.40	15.76	963,298	+0.14(+0.91%)
Oct 07, 2003	15.77	15.61	15.30	15.62	1,674,985	-0.16(-0.99%)
Oct 06, 2003	16.07	16.14	15.68	15.77	1,323,375	-0.30(-1.85%)
Oct 03, 2003	15.62	16.50	15.62	16.07	2,873,631	+1.59(+11.00%)
Oct 02, 2003	14.49	14.55	14.28	14.48	1,269,881	-0.19(-1.32%)
Oct 01, 2003	14.55	14.79	14.49	14.67	1,688,292	+0.16(+1.13%)
Sep 30, 2003	14.42	14.61	14.13	14.51	1,100,662	+0.07(+0.52%)
Sep 29, 2003	14.43	14.47	14.34	14.43	1,192,866	+0.01(+0.05%)
Sep 26, 2003	14.75	14.86	14.46	14.43	1,674,044	-0.39(-2.61%)
Sep 25, 2003	15.48	15.48	14.81	14.81	1,636,007	-0.70(-4.51%)
Sep 24, 2003	15.94	15.94	15.40	15.51	886,013	-0.41(-2.57%)
Sep 23, 2003	16.03	16.03	15.80	15.92	417,200	-0.06(-0.37%)
Sep 22, 2003	16.22	16.22	15.78	15.98	387,765	-0.28(-1.74%)
Sep 19, 2003	16.26	16.33	16.03	16.26	919,078	-0.01(-0.05%)
Sep 18, 2003	16.26	16.42	16.18	16.27	565,721	+0.09(+0.55%)
Sep 17, 2003	16.03	16.29	16.00	16.18	578,355	-0.01(-0.05%)
Sep 16, 2003	15.66	16.19	15.66	16.19	1,135,743	+0.57(+3.62%)
Sep 15, 2003	15.84	15.84	15.48	15.62	770,289	-0.22(-1.41%)
Sep 12, 2003	15.62	15.93	15.35	15.85	891,121	+0.23(+1.48%)
Sep 11, 2003	15.88	16.06	15.62	15.62	987,222	-0.16(-1.04%)
Sep 10, 2003	16.24	16.24	15.70	15.78	1,059,130	-0.46(-2.84%)
Sep 09, 2003	16.20	16.41	16.09	16.24	1,145,286	-0.07(-0.46%)
Sep 08, 2003	16.18	16.59	16.17	16.32	972,572	+0.07(+0.46%)
Sep 05, 2003	16.56	16.61	16.17	16.24	1,422,030	-0.32(-1.93%)
Sep 04, 2003	16.71	16.71	16.35	16.56	1,023,378	-0.15(-0.89%)
Sep 03, 2003	16.86	17.06	16.64	16.71	680,370	-0.14(-0.84%)
Sep 02, 2003	16.55	16.87	16.41	16.85	839,374	+0.30(+1.84%)
Aug 29, 2003	16.06	16.60	15.92	16.55	576,473	+0.49(+3.06%)
Aug 28, 2003	15.92	16.13	15.64	16.06	840,853	+0.22(+1.36%)
Aug 27, 2003	15.91	15.91	15.65	15.84	525,936	-0.07(-0.47%)
Aug 26, 2003	15.92	16.08	15.58	15.91	602,683	-0.18(-1.11%)
Aug 25, 2003	16.17	16.20	15.85	16.09	453,490	-0.08(-0.51%)
Aug 22, 2003	16.74	16.79	16.04	16.17	731,445	-0.42(-2.51%)
Aug 21, 2003	16.53	16.91	16.44	16.59	496,501	+0.06(+0.36%)
Aug 20, 2003	16.59	16.60	16.31	16.53	431,985	-0.09(-0.54%)
Aug 19, 2003	16.52	16.63	16.32	16.62	758,326	+0.19(+1.18%)
Aug 18, 2003	16.29	16.55	16.17	16.43	775,396	+0.36(+2.27%)
Aug 15, 2003	15.81	16.09	15.77	16.06	419,485	+0.25(+1.60%)
Aug 14, 2003	15.48	15.86	15.39	15.81	793,810	+0.33(+2.16%)
Aug 13, 2003	15.51	15.59	15.19	15.48	524,189	-0.05(-0.34%)
Aug 12, 2003	15.36	15.53	15.17	15.53	512,630	+0.22(+1.41%)
Aug 11, 2003	14.99	15.61	14.95	15.31	523,248	+0.07(+0.49%)
Aug 08, 2003	15.24	15.25	15.04	15.24	1,003,620	+0.01(+0.05%)
Aug 07, 2003	15.18	15.42	14.92	15.23	1,298,779	-0.13(-0.87%)
Aug 06, 2003	15.81	15.81	15.26	15.36	1,635,201	-0.12(-0.77%)
Aug 05, 2003	16.37	16.37	15.45	15.48	1,785,334	-0.83(-5.11%)
Aug 04, 2003	16.48	16.49	15.96	16.32	994,480	-0.20(-1.22%)
Aug 01, 2003	16.18	16.54	16.12	16.52	1,554,691	+0.36(+2.26%)
Jul 31, 2003	15.80	16.29	15.62	16.15	1,434,934	+0.54(+3.43%)
Jul 30, 2003	15.87	15.88	15.55	15.62	954,158	-0.23(-1.46%)
Jul 29, 2003	16.26	16.26	15.65	15.85	2,222,158	-0.22(-1.39%)
Jul 28, 2003	15.62	16.20	15.62	16.07	1,722,431	+0.52(+3.35%)
Jul 25, 2003	15.40	15.61	15.14	15.55	800,530	+0.07(+0.48%)
Jul 24, 2003	15.18	15.74	15.18	15.48	2,105,761	+0.41(+2.72%)
Jul 23, 2003	15.07	15.12	14.89	15.07	918,137	+0.00(+0.00%)
Jul 22, 2003	14.95	15.10	14.64	15.07	1,472,164	+0.05(+0.35%)
Jul 21, 2003	15.51	15.56	14.92	15.01	1,864,903	-0.61(-3.90%)
Jul 18, 2003	14.92	15.80	14.17	15.62	3,418,788	+1.83(+13.27%)
Jul 17, 2003	14.32	14.32	13.53	13.79	2,815,567	-1.08(-7.25%)
Jul 16, 2003	15.25	15.29	14.71	14.87	899,992	-0.22(-1.48%)
Jul 15, 2003	15.55	15.58	14.88	15.10	664,913	-0.42(-2.73%)
Jul 14, 2003	15.36	15.62	15.24	15.52	1,048,378	+0.39(+2.56%)
Jul 11, 2003	14.66	15.20	14.56	15.13	771,633	+0.62(+4.31%)
Jul 10, 2003	15.25	15.25	14.36	14.51	820,019	-0.74(-4.88%)
Jul 09, 2003	15.03	15.28	14.87	15.25	1,108,323	+0.04(+0.24%)
Jul 08, 2003	14.66	15.39	14.57	15.21	1,262,220	+0.57(+3.86%)
Jul 07, 2003	14.02	14.66	13.99	14.65	1,055,770	+0.75(+5.41%)
Jul 03, 2003	14.08	14.10	13.88	13.90	614,645	-0.22(-1.58%)
Jul 02, 2003	13.91	14.14	13.88	14.12	856,175	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.