Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.36	46.47	45.86	46.00	1,095,148	+0.04(+0.09%)
Jun 29, 2015	46.60	46.68	45.92	45.96	855,864	-0.99(-2.10%)
Jun 26, 2015	46.61	47.04	46.30	46.94	724,015	+0.51(+1.11%)
Jun 25, 2015	46.83	46.88	46.39	46.43	869,503	-0.25(-0.53%)
Jun 24, 2015	47.11	47.20	46.66	46.68	849,836	-0.43(-0.91%)
Jun 23, 2015	47.70	47.75	47.04	47.11	896,496	-0.51(-1.06%)
Jun 22, 2015	47.48	47.82	47.37	47.61	665,966	+0.34(+0.72%)
Jun 19, 2015	47.55	47.61	47.24	47.27	973,147	-0.28(-0.59%)
Jun 18, 2015	46.83	47.79	46.83	47.56	947,323	+0.73(+1.56%)
Jun 17, 2015	46.90	47.09	46.64	46.83	560,221	-0.05(-0.11%)
Jun 16, 2015	46.38	46.98	46.27	46.88	516,325	+0.51(+1.11%)
Jun 15, 2015	46.41	46.55	46.05	46.36	507,857	-0.41(-0.89%)
Jun 12, 2015	47.09	47.18	46.73	46.78	630,859	-0.46(-0.97%)
Jun 11, 2015	47.02	47.51	47.02	47.23	824,727	+0.27(+0.58%)
Jun 10, 2015	46.76	47.35	46.65	46.96	544,803	+0.35(+0.75%)
Jun 09, 2015	46.53	46.78	46.20	46.61	719,689	+0.08(+0.18%)
Jun 08, 2015	46.59	46.80	46.50	46.53	419,088	-0.18(-0.39%)
Jun 05, 2015	46.31	46.75	46.21	46.71	660,903	+0.27(+0.59%)
Jun 04, 2015	46.93	47.09	46.32	46.44	766,651	-0.78(-1.65%)
Jun 03, 2015	47.16	47.42	46.93	47.22	1,063,186	+0.07(+0.14%)
Jun 02, 2015	46.74	47.22	46.58	47.15	899,573	+0.20(+0.42%)
Jun 01, 2015	46.99	47.13	46.60	46.95	772,986	+0.23(+0.50%)
May 29, 2015	46.98	47.02	46.64	46.72	1,109,517	-0.46(-0.98%)
May 28, 2015	46.98	47.21	46.83	47.18	874,083	+0.23(+0.49%)
May 27, 2015	46.78	47.07	46.54	46.95	1,349,372	+0.30(+0.64%)
May 26, 2015	46.86	46.98	46.55	46.65	741,297	-0.29(-0.62%)
May 22, 2015	47.22	46.94	46.94	46.94	677,866	-0.39(-0.82%)
May 21, 2015	47.49	47.69	47.24	47.33	1,206,181	-0.30(-0.63%)
May 20, 2015	48.03	48.10	47.48	47.63	1,679,613	-0.41(-0.85%)
May 19, 2015	47.70	48.06	47.50	48.04	1,426,804	+0.40(+0.85%)
May 18, 2015	47.16	47.69	47.08	47.63	1,356,664	+0.40(+0.86%)
May 15, 2015	47.04	47.37	47.03	47.23	1,201,414	+0.17(+0.37%)
May 14, 2015	46.83	47.09	46.41	47.05	1,319,585	+0.44(+0.94%)
May 13, 2015	46.45	46.80	46.05	46.62	873,867	+0.33(+0.71%)
May 12, 2015	46.34	46.58	45.97	46.28	545,600	-0.47(-1.01%)
May 11, 2015	46.42	47.08	46.42	46.76	1,027,634	+0.41(+0.89%)
May 08, 2015	46.44	46.93	46.33	46.34	856,893	+0.57(+1.25%)
May 07, 2015	45.12	46.00	45.08	45.77	1,115,432	+0.42(+0.93%)
May 06, 2015	45.80	45.95	45.23	45.35	1,154,768	-0.36(-0.79%)
May 05, 2015	46.44	46.73	45.64	45.72	1,372,747	-0.97(-2.07%)
May 04, 2015	46.64	47.01	46.60	46.68	1,223,995	+0.05(+0.11%)
May 01, 2015	46.05	46.68	45.91	46.63	2,007,422	+0.83(+1.82%)
Apr 30, 2015	45.77	46.05	45.45	45.80	3,018,624	-0.07(-0.14%)
Apr 29, 2015	46.17	46.40	45.48	45.86	1,420,780	-0.37(-0.80%)
Apr 28, 2015	46.39	46.67	45.89	46.24	1,825,068	-0.21(-0.44%)
Apr 27, 2015	47.22	47.55	46.38	46.44	1,915,759	-0.72(-1.52%)
Apr 24, 2015	49.39	49.57	46.51	47.16	3,252,435	-1.89(-3.86%)
Apr 23, 2015	48.98	49.56	48.80	49.05	1,560,954	-0.17(-0.34%)
Apr 22, 2015	48.99	49.32	48.63	49.22	877,206	+0.25(+0.51%)
Apr 21, 2015	49.19	49.19	48.66	48.97	1,361,942	-0.12(-0.24%)
Apr 20, 2015	48.79	49.19	48.76	49.08	786,765	+0.59(+1.21%)
Apr 17, 2015	48.13	48.53	47.52	48.50	1,763,536	+0.04(+0.09%)
Apr 16, 2015	48.79	48.89	48.21	48.46	1,243,406	-0.45(-0.91%)
Apr 15, 2015	48.86	49.29	48.71	48.90	1,289,318	+0.14(+0.29%)
Apr 14, 2015	49.10	49.38	48.52	48.76	727,888	-0.49(-0.99%)
Apr 13, 2015	48.95	49.79	48.92	49.25	887,555	+0.11(+0.22%)
Apr 10, 2015	48.80	49.36	48.56	49.14	1,597,048	+0.50(+1.02%)
Apr 09, 2015	48.97	49.36	48.48	48.65	971,511	-0.44(-0.89%)
Apr 08, 2015	49.15	49.31	48.87	49.08	1,199,763	+0.06(+0.12%)
Apr 07, 2015	49.12	49.32	48.80	49.03	1,109,681	-0.15(-0.30%)
Apr 06, 2015	48.87	49.49	48.76	49.18	1,315,645	-0.18(-0.37%)
Apr 02, 2015	48.94	49.36	49.36	49.36	1,119,228	+0.36(+0.72%)
Apr 01, 2015	49.82	50.00	48.82	49.00	1,253,614	-0.98(-1.97%)
Mar 31, 2015	49.89	50.08	49.63	49.99	1,038,672	-0.25(-0.49%)
Mar 30, 2015	50.07	50.37	50.00	50.23	542,786	+0.43(+0.86%)
Mar 27, 2015	49.59	49.99	49.51	49.80	703,618	+0.12(+0.25%)
Mar 26, 2015	49.49	49.82	49.17	49.68	1,345,184	+0.04(+0.08%)
Mar 25, 2015	51.25	51.28	49.62	49.64	1,027,067	-1.47(-2.88%)
Mar 24, 2015	50.48	51.57	50.43	51.11	1,235,657	+0.34(+0.67%)
Mar 23, 2015	51.85	52.08	50.74	50.77	841,089	-1.22(-2.35%)
Mar 20, 2015	51.79	52.26	51.53	51.99	1,994,601	+0.41(+0.80%)
Mar 19, 2015	51.46	51.84	51.32	51.58	844,615	+0.00(+0.00%)
Mar 18, 2015	50.60	51.79	50.39	51.58	1,009,333	+0.92(+1.81%)
Mar 17, 2015	50.45	50.79	50.34	50.66	412,941	+0.08(+0.16%)
Mar 16, 2015	49.97	50.71	49.97	50.58	962,415	+0.85(+1.71%)
Mar 13, 2015	49.85	50.60	49.41	49.73	1,191,590	-0.91(-1.79%)
Mar 12, 2015	49.80	50.70	49.76	50.64	664,490	+1.02(+2.05%)
Mar 11, 2015	49.65	49.91	49.29	49.62	730,827	+0.22(+0.45%)
Mar 10, 2015	49.47	49.82	49.30	49.40	963,165	-0.72(-1.43%)
Mar 09, 2015	49.33	50.17	49.28	50.12	790,668	+0.91(+1.85%)
Mar 06, 2015	50.27	50.42	48.94	49.21	1,542,913	-1.44(-2.84%)
Mar 05, 2015	50.97	51.10	50.53	50.65	512,066	-0.12(-0.23%)
Mar 04, 2015	51.75	51.79	49.82	50.76	1,476,663	-1.02(-1.98%)
Mar 03, 2015	51.60	51.84	51.04	51.79	882,578	-0.07(-0.14%)
Mar 02, 2015	51.20	51.97	51.18	51.86	470,233	+0.69(+1.34%)
Feb 27, 2015	51.11	51.35	50.80	51.17	653,942	-0.02(-0.03%)
Feb 26, 2015	51.74	51.90	51.16	51.19	786,502	-0.64(-1.23%)
Feb 25, 2015	52.10	52.10	51.43	51.83	764,547	-0.21(-0.40%)
Feb 24, 2015	51.39	52.21	51.21	52.03	1,365,441	+0.59(+1.14%)
Feb 23, 2015	50.64	51.45	50.37	51.45	1,202,187	+0.97(+1.93%)
Feb 20, 2015	50.36	50.55	49.77	50.47	1,189,862	+0.04(+0.08%)
Feb 19, 2015	50.60	50.64	50.15	50.43	436,361	-0.21(-0.41%)
Feb 18, 2015	50.32	50.73	50.05	50.64	830,536	+0.30(+0.61%)
Feb 17, 2015	50.56	50.82	50.18	50.33	676,331	-0.23(-0.46%)
Feb 13, 2015	50.44	50.56	50.56	50.56	532,292	+0.03(+0.07%)
Feb 12, 2015	50.53	50.59	50.10	50.53	619,114	+0.73(+1.47%)
Feb 11, 2015	50.43	50.79	49.67	49.80	1,374,354	-0.74(-1.47%)
Feb 10, 2015	50.23	50.58	49.34	50.54	1,197,436	+0.98(+1.98%)
Feb 09, 2015	49.75	50.07	49.48	49.56	906,831	-0.50(-1.00%)
Feb 06, 2015	50.68	50.80	49.77	50.06	1,471,099	-0.44(-0.88%)
Feb 05, 2015	50.63	51.03	50.37	50.51	979,501	+0.16(+0.33%)
Feb 04, 2015	49.71	50.62	49.54	50.34	1,019,001	+0.45(+0.91%)
Feb 03, 2015	48.67	49.91	48.67	49.89	1,285,528	+0.92(+1.88%)
Feb 02, 2015	48.02	48.99	47.38	48.97	1,112,816	+1.17(+2.45%)
Jan 30, 2015	47.28	48.98	47.04	47.80	1,724,970	-0.95(-1.94%)
Jan 29, 2015	47.19	48.84	46.91	48.74	1,385,861	+1.42(+3.01%)
Jan 28, 2015	48.42	48.97	47.26	47.32	734,898	-0.96(-1.99%)
Jan 27, 2015	48.09	48.74	47.89	48.28	875,128	-0.45(-0.93%)
Jan 26, 2015	48.82	48.82	48.30	48.74	568,608	-0.18(-0.37%)
Jan 23, 2015	48.55	49.06	48.36	48.92	789,145	+0.48(+0.99%)
Jan 22, 2015	47.72	48.57	47.15	48.44	942,067	+1.01(+2.14%)
Jan 21, 2015	47.40	47.68	47.19	47.43	594,333	-0.10(-0.21%)
Jan 20, 2015	47.39	47.79	46.82	47.53	696,022	+0.47(+1.00%)
Jan 16, 2015	46.68	47.11	46.46	47.06	1,380,712	+0.35(+0.76%)
Jan 15, 2015	46.92	47.26	46.56	46.70	765,488	+0.07(+0.14%)
Jan 14, 2015	46.64	46.87	46.27	46.64	609,698	-0.64(-1.36%)
Jan 13, 2015	47.76	48.35	46.83	47.28	555,596	-0.17(-0.36%)
Jan 12, 2015	48.28	48.28	47.34	47.45	535,392	-0.76(-1.57%)
Jan 09, 2015	48.37	48.42	47.76	48.21	760,508	-0.08(-0.17%)
Jan 08, 2015	47.55	48.42	47.48	48.29	952,782	+1.27(+2.70%)
Jan 07, 2015	46.68	47.27	46.66	47.02	1,015,544	+0.65(+1.40%)
Jan 06, 2015	46.83	47.05	45.77	46.37	1,003,014	-0.28(-0.60%)
Jan 05, 2015	47.29	47.43	46.36	46.65	1,099,678	-1.00(-2.09%)
Jan 02, 2015	48.53	48.56	47.11	47.65	593,922	-0.41(-0.86%)
Dec 31, 2014	48.44	48.06	48.06	48.06	743,411	-0.28(-0.58%)
Dec 30, 2014	48.23	48.55	48.01	48.34	788,386	+0.01(+0.02%)
Dec 29, 2014	48.14	48.48	48.06	48.33	766,899	+0.04(+0.09%)
Dec 26, 2014	48.62	48.74	48.26	48.29	341,088	-0.21(-0.42%)
Dec 24, 2014	48.54	48.50	48.50	48.50	499,373	+0.04(+0.09%)
Dec 23, 2014	48.55	48.83	48.45	48.46	505,939	-0.01(-0.02%)
Dec 22, 2014	48.41	48.66	48.19	48.46	695,135	+0.18(+0.38%)
Dec 19, 2014	48.92	48.94	48.09	48.28	1,711,954	-0.28(-0.58%)
Dec 18, 2014	48.25	48.56	47.96	48.56	1,023,023	+1.13(+2.38%)
Dec 17, 2014	46.69	47.48	46.10	47.43	1,237,482	+0.75(+1.60%)
Dec 16, 2014	46.97	47.42	46.66	46.69	1,046,653	-0.40(-0.86%)
Dec 15, 2014	47.09	47.43	46.53	47.09	1,497,066	+0.35(+0.76%)
Dec 12, 2014	46.45	46.94	46.38	46.73	2,054,523	-0.23(-0.49%)
Dec 11, 2014	46.68	47.45	46.45	46.97	1,796,846	+0.78(+1.69%)
Dec 10, 2014	46.50	46.63	46.04	46.18	2,034,167	-0.36(-0.78%)
Dec 09, 2014	45.59	46.62	45.50	46.55	995,820	+0.39(+0.84%)
Dec 08, 2014	46.41	46.65	45.93	46.16	693,152	-0.32(-0.69%)
Dec 05, 2014	46.32	46.83	46.32	46.48	1,502,273	+0.30(+0.64%)
Dec 04, 2014	46.35	46.64	46.06	46.18	1,110,313	-0.15(-0.32%)
Dec 03, 2014	46.21	46.55	46.06	46.33	2,094,382	+0.24(+0.52%)
Dec 02, 2014	45.87	46.40	45.79	46.09	1,627,327	+0.13(+0.29%)
Dec 01, 2014	46.25	46.41	45.81	45.96	1,064,905	-0.79(-1.69%)
Nov 28, 2014	46.94	47.16	46.68	46.75	381,891	-0.15(-0.32%)
Nov 26, 2014	46.67	46.90	46.90	46.90	1,391,831	+0.39(+0.83%)
Nov 25, 2014	47.13	47.28	46.46	46.51	1,582,174	-0.49(-1.03%)
Nov 24, 2014	46.92	47.13	46.72	47.00	785,372	+0.26(+0.56%)
Nov 21, 2014	47.14	47.17	46.50	46.73	1,022,715	+0.11(+0.23%)
Nov 20, 2014	46.50	46.87	46.34	46.63	1,074,848	-0.02(-0.05%)
Nov 19, 2014	47.16	47.16	46.51	46.65	964,965	-0.50(-1.06%)
Nov 18, 2014	47.17	47.84	47.14	47.15	1,403,266	+0.24(+0.51%)
Nov 17, 2014	46.92	47.35	46.74	46.92	799,725	-0.19(-0.40%)
Nov 14, 2014	47.19	47.62	46.86	47.10	1,710,511	-0.07(-0.14%)
Nov 13, 2014	47.25	47.42	46.72	47.17	1,099,033	-0.14(-0.29%)
Nov 12, 2014	46.46	47.49	46.40	47.31	1,937,342	+0.85(+1.84%)
Nov 11, 2014	46.45	46.62	46.29	46.46	933,788	-0.03(-0.07%)
Nov 10, 2014	45.84	46.49	45.81	46.49	862,226	+0.53(+1.16%)
Nov 07, 2014	45.50	45.96	45.32	45.95	1,003,286	+0.53(+1.17%)
Nov 06, 2014	45.30	45.50	45.09	45.42	909,657	+0.34(+0.76%)
Nov 05, 2014	45.21	45.36	44.78	45.08	1,341,388	+0.17(+0.38%)
Nov 04, 2014	44.78	45.06	44.51	44.90	1,059,210	+0.12(+0.27%)
Nov 03, 2014	44.92	45.14	44.63	44.78	1,392,766	-0.17(-0.38%)
Oct 31, 2014	44.81	44.97	44.42	44.95	1,246,162	+0.81(+1.84%)
Oct 30, 2014	43.71	44.31	43.62	44.14	1,062,499	+0.37(+0.84%)
Oct 29, 2014	43.89	44.07	43.25	43.77	1,417,150	-0.16(-0.37%)
Oct 28, 2014	42.34	44.18	42.25	43.94	2,290,087	+2.04(+4.86%)
Oct 27, 2014	41.51	42.05	41.72	41.90	1,587,887	+0.18(+0.43%)
Oct 24, 2014	41.64	41.94	41.53	41.72	1,548,371	-0.07(-0.18%)
Oct 23, 2014	42.08	42.49	41.62	41.79	2,036,225	+0.35(+0.85%)
Oct 22, 2014	42.31	43.52	41.38	41.44	4,681,500	+0.93(+2.29%)
Oct 21, 2014	38.67	40.73	38.60	40.51	2,575,047	+2.07(+5.38%)
Oct 20, 2014	38.41	38.54	38.33	38.45	1,685,180	-0.18(-0.47%)
Oct 17, 2014	38.64	39.00	38.54	38.63	1,567,576	+0.46(+1.20%)
Oct 16, 2014	37.53	38.19	37.40	38.17	2,024,917	-0.19(-0.49%)
Oct 15, 2014	37.91	38.63	37.17	38.36	1,904,476	-0.16(-0.43%)
Oct 14, 2014	38.45	39.27	38.42	38.52	1,280,598	+0.24(+0.62%)
Oct 13, 2014	38.88	39.18	38.25	38.28	1,221,241	-0.57(-1.46%)
Oct 10, 2014	39.64	40.05	38.85	38.85	771,182	-0.76(-1.93%)
Oct 09, 2014	40.41	40.60	39.55	39.61	783,170	-0.78(-1.93%)
Oct 08, 2014	39.63	40.42	39.37	40.39	873,490	+0.98(+2.48%)
Oct 07, 2014	39.90	40.28	39.41	39.41	794,405	-0.80(-1.98%)
Oct 06, 2014	40.42	40.63	40.12	40.21	634,235	+0.02(+0.06%)
Oct 03, 2014	39.76	40.39	39.76	40.19	957,500	+0.70(+1.77%)
Oct 02, 2014	39.48	39.76	39.09	39.49	862,236	-0.08(-0.21%)
Oct 01, 2014	40.14	40.14	39.36	39.57	1,077,064	-0.64(-1.59%)
Sep 30, 2014	40.40	40.58	40.20	40.21	621,377	-0.22(-0.55%)
Sep 29, 2014	39.93	40.52	39.89	40.43	880,236	-0.07(-0.16%)
Sep 26, 2014	40.25	40.55	40.14	40.50	1,197,993	+0.27(+0.67%)
Sep 25, 2014	41.11	41.20	40.18	40.23	1,560,337	-0.98(-2.39%)
Sep 24, 2014	41.18	41.29	40.88	41.21	1,095,985	-0.01(-0.02%)
Sep 23, 2014	41.22	41.57	41.18	41.22	711,296	-0.11(-0.28%)
Sep 22, 2014	41.48	41.48	41.11	41.33	803,840	-0.33(-0.79%)
Sep 19, 2014	42.17	42.23	41.57	41.66	935,498	-0.27(-0.65%)
Sep 18, 2014	41.62	42.02	41.57	41.93	487,524	+0.42(+1.01%)
Sep 17, 2014	41.43	41.71	41.30	41.52	878,582	+0.09(+0.22%)
Sep 16, 2014	41.55	41.58	41.11	41.43	746,662	-0.16(-0.37%)
Sep 15, 2014	41.43	41.59	41.24	41.58	574,077	+0.09(+0.22%)
Sep 12, 2014	41.70	41.77	41.21	41.49	923,704	-0.21(-0.51%)
Sep 11, 2014	41.29	41.72	41.24	41.70	592,570	+0.13(+0.32%)
Sep 10, 2014	41.38	41.70	41.30	41.57	618,350	+0.20(+0.48%)
Sep 09, 2014	41.80	41.96	41.33	41.38	687,609	-0.56(-1.33%)
Sep 08, 2014	42.01	42.15	41.72	41.93	549,978	-0.11(-0.25%)
Sep 05, 2014	41.70	42.09	41.54	42.04	629,132	+0.15(+0.35%)
Sep 04, 2014	41.75	42.10	41.75	41.89	922,781	+0.17(+0.41%)
Sep 03, 2014	41.76	41.97	41.58	41.72	1,125,111	-0.04(-0.10%)
Sep 02, 2014	41.20	41.78	41.20	41.76	1,268,100	+0.56(+1.35%)
Aug 29, 2014	40.85	41.20	41.20	41.20	856,543	+0.46(+1.13%)
Aug 28, 2014	40.70	40.92	40.49	40.74	485,919	-0.15(-0.36%)
Aug 27, 2014	40.78	40.95	40.62	40.89	611,201	+0.09(+0.22%)
Aug 26, 2014	40.86	41.11	40.67	40.80	608,726	-0.04(-0.10%)
Aug 25, 2014	41.15	41.21	40.65	40.84	640,648	+0.03(+0.08%)
Aug 22, 2014	40.73	40.96	40.68	40.81	491,181	-0.08(-0.20%)
Aug 21, 2014	41.01	41.02	40.65	40.89	483,290	-0.01(-0.02%)
Aug 20, 2014	41.01	41.08	40.72	40.90	799,398	-0.11(-0.26%)
Aug 19, 2014	40.74	41.18	40.66	41.01	690,450	+0.38(+0.93%)
Aug 18, 2014	40.31	40.90	40.20	40.63	906,200	+0.58(+1.45%)
Aug 15, 2014	40.76	40.83	39.80	40.05	1,166,120	-0.62(-1.53%)
Aug 14, 2014	40.71	40.71	40.36	40.67	512,462	+0.10(+0.24%)
Aug 13, 2014	40.40	40.73	40.31	40.57	960,386	+0.28(+0.69%)
Aug 12, 2014	40.86	40.92	40.10	40.29	665,246	-0.53(-1.30%)
Aug 11, 2014	40.52	41.02	40.39	40.83	883,147	+0.37(+0.91%)
Aug 08, 2014	39.84	40.43	39.69	40.46	1,169,470	+0.66(+1.66%)
Aug 07, 2014	39.83	39.96	39.58	39.80	1,307,851	+0.26(+0.66%)
Aug 06, 2014	39.48	39.79	39.20	39.53	1,017,568	-0.20(-0.49%)
Aug 05, 2014	40.08	40.25	39.54	39.73	1,119,145	-0.58(-1.44%)
Aug 04, 2014	39.95	40.33	39.88	40.31	1,621,795	+0.52(+1.29%)
Aug 01, 2014	39.68	39.90	39.40	39.80	1,639,351	+0.02(+0.04%)
Jul 31, 2014	40.21	40.39	39.59	39.78	1,559,925	-0.75(-1.86%)
Jul 30, 2014	40.87	40.87	40.27	40.53	1,078,390	-0.16(-0.40%)
Jul 29, 2014	41.10	41.52	40.66	40.70	1,075,725	-0.38(-0.94%)
Jul 28, 2014	41.36	41.37	40.70	41.08	1,206,096	-0.28(-0.67%)
Jul 25, 2014	41.65	41.73	41.28	41.36	1,417,906	-0.47(-1.13%)
Jul 24, 2014	41.99	42.54	41.59	41.83	1,891,118	-0.44(-1.04%)
Jul 23, 2014	42.31	43.40	41.60	42.27	3,533,300	+2.86(+7.26%)
Jul 22, 2014	39.26	39.73	39.07	39.41	1,092,101	+0.29(+0.73%)
Jul 21, 2014	39.06	39.24	38.69	39.13	851,690	-0.17(-0.44%)
Jul 18, 2014	38.59	39.44	38.48	39.30	751,259	+0.81(+2.10%)
Jul 17, 2014	38.87	39.05	38.41	38.49	580,042	-0.58(-1.49%)
Jul 16, 2014	39.14	39.27	38.87	39.07	794,127	+0.15(+0.38%)
Jul 15, 2014	39.21	39.32	38.75	38.92	1,255,786	-0.22(-0.56%)
Jul 14, 2014	39.35	39.37	39.09	39.14	1,021,237	+0.25(+0.65%)
Jul 11, 2014	39.17	39.19	38.59	38.89	1,567,830	-0.25(-0.63%)
Jul 10, 2014	39.00	39.32	38.81	39.13	975,397	-0.39(-0.99%)
Jul 09, 2014	39.61	39.77	39.43	39.53	709,455	-0.07(-0.17%)
Jul 08, 2014	39.76	39.87	39.35	39.59	935,394	-0.24(-0.60%)
Jul 07, 2014	39.98	40.07	39.55	39.83	1,012,432	-0.25(-0.61%)
Jul 03, 2014	39.58	40.07	40.07	40.07	1,185,195	+0.64(+1.62%)
Jul 02, 2014	39.42	39.89	39.31	39.44	875,113	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.