Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 120.78 | 121.23 | 120.64 | 120.89 | 11,539 | +0.95(+0.79%) |
Jun 29, 2023 | 119.41 | 119.95 | 119.41 | 119.95 | 1,292 | +0.98(+0.83%) |
Jun 28, 2023 | 118.94 | 118.96 | 118.73 | 118.96 | 3,213 | -0.07(-0.06%) |
Jun 27, 2023 | 117.67 | 119.20 | 117.67 | 119.03 | 3,112 | +1.63(+1.39%) |
Jun 26, 2023 | 117.36 | 117.64 | 117.19 | 117.40 | 4,826 | +0.56(+0.47%) |
Jun 23, 2023 | 117.08 | 117.20 | 116.81 | 116.85 | 2,834 | -0.91(-0.77%) |
Jun 22, 2023 | 118.01 | 118.26 | 117.47 | 117.76 | 4,510 | -0.49(-0.42%) |
Jun 21, 2023 | 118.45 | 118.47 | 118.25 | 118.25 | 3,033 | -0.38(-0.32%) |
Jun 20, 2023 | 118.46 | 118.86 | 118.34 | 118.64 | 1,738 | -1.12(-0.94%) |
Jun 16, 2023 | 120.41 | 120.48 | 119.70 | 119.76 | 7,029 | -0.41(-0.34%) |
Jun 15, 2023 | 118.59 | 120.17 | 118.59 | 120.17 | 6,868 | +6.67(+5.88%) |
May 08, 2023 | 113.72 | 113.72 | 113.32 | 113.50 | 2,781 | -0.04(-0.03%) |
May 05, 2023 | 112.67 | 113.72 | 112.67 | 113.54 | 1,721 | +1.93(+1.73%) |
May 04, 2023 | 112.34 | 112.34 | 111.34 | 111.61 | 10,452 | -0.87(-0.77%) |
May 03, 2023 | 113.48 | 113.57 | 112.47 | 112.47 | 2,730 | -0.61(-0.54%) |
May 02, 2023 | 114.19 | 114.19 | 112.32 | 113.08 | 2,289 | -1.78(-1.55%) |
May 01, 2023 | 115.07 | 115.25 | 114.86 | 114.86 | 1,742 | +0.02(+0.02%) |
Apr 28, 2023 | 113.77 | 114.84 | 113.77 | 114.84 | 2,394 | +0.97(+0.85%) |
Apr 27, 2023 | 112.18 | 113.87 | 112.18 | 113.87 | 6,180 | +1.81(+1.61%) |
Apr 26, 2023 | 112.81 | 112.87 | 112.01 | 112.07 | 2,458 | -0.89(-0.79%) |
Apr 25, 2023 | 114.30 | 114.30 | 112.96 | 112.96 | 2,264 | -2.29(-1.98%) |
Apr 24, 2023 | 114.71 | 115.25 | 114.70 | 115.25 | 2,298 | +0.09(+0.08%) |
Apr 21, 2023 | 114.64 | 115.16 | 114.63 | 115.16 | 2,179 | -0.02(-0.02%) |
Apr 20, 2023 | 115.06 | 115.62 | 114.94 | 115.18 | 5,170 | -0.61(-0.53%) |
Apr 19, 2023 | 115.05 | 115.96 | 115.05 | 115.79 | 6,457 | -0.03(-0.03%) |
Apr 18, 2023 | 115.97 | 115.97 | 115.50 | 115.82 | 3,090 | +0.06(+0.05%) |
Apr 17, 2023 | 115.09 | 115.77 | 115.09 | 115.76 | 3,882 | +0.85(+0.74%) |
Apr 14, 2023 | 115.29 | 115.34 | 114.64 | 114.90 | 4,903 | -0.73(-0.63%) |
Apr 13, 2023 | 115.00 | 115.63 | 115.00 | 115.63 | 12,629 | +0.99(+0.87%) |
Apr 12, 2023 | 115.86 | 115.86 | 114.57 | 114.64 | 5,500 | -0.64(-0.55%) |
Apr 11, 2023 | 115.06 | 115.64 | 115.03 | 115.28 | 8,580 | +0.76(+0.66%) |
Apr 10, 2023 | 113.82 | 114.53 | 113.82 | 114.52 | 27,840 | +0.77(+0.68%) |
Apr 06, 2023 | 113.16 | 113.86 | 113.01 | 113.75 | 7,038 | +0.09(+0.08%) |
Apr 05, 2023 | 113.77 | 114.09 | 113.20 | 113.65 | 7,613 | -0.60(-0.52%) |
Apr 04, 2023 | 115.29 | 115.31 | 114.05 | 114.25 | 4,085 | -1.27(-1.10%) |
Apr 03, 2023 | 115.43 | 115.69 | 114.99 | 115.51 | 24,193 | -0.17(-0.15%) |
Mar 31, 2023 | 114.47 | 115.69 | 114.47 | 115.69 | 4,302 | +2.00(+1.76%) |
Mar 30, 2023 | 113.91 | 114.09 | 113.42 | 113.69 | 2,752 | +0.45(+0.40%) |
Mar 29, 2023 | 112.71 | 113.23 | 112.47 | 113.23 | 4,242 | +1.75(+1.57%) |
Mar 28, 2023 | 111.50 | 111.74 | 111.18 | 111.49 | 6,649 | +0.20(+0.18%) |
Mar 27, 2023 | 111.16 | 111.63 | 110.92 | 111.29 | 4,446 | +0.75(+0.67%) |
Mar 24, 2023 | 109.90 | 110.55 | 109.57 | 110.55 | 3,465 | +0.81(+0.73%) |
Mar 23, 2023 | 110.69 | 111.45 | 109.34 | 109.74 | 6,450 | -0.28(-0.25%) |
Mar 22, 2023 | 112.72 | 112.75 | 110.02 | 110.02 | 3,180 | -2.47(-2.20%) |
Mar 21, 2023 | 112.21 | 112.76 | 112.13 | 112.49 | 8,112 | +1.55(+1.40%) |
Mar 20, 2023 | 110.33 | 111.28 | 110.33 | 110.94 | 1,842 | +1.24(+1.13%) |
Mar 17, 2023 | 109.84 | 110.01 | 109.50 | 109.69 | 2,629 | -1.97(-1.77%) |
Mar 16, 2023 | 111.16 | 111.67 | 111.10 | 111.67 | 6,053 | +1.56(+1.42%) |
Mar 15, 2023 | 109.53 | 110.10 | 109.02 | 110.10 | 2,736 | -1.59(-1.43%) |
Mar 14, 2023 | 112.02 | 112.53 | 110.97 | 111.70 | 2,288 | +1.55(+1.41%) |
Mar 13, 2023 | 109.54 | 110.94 | 109.54 | 110.14 | 3,220 | -0.67(-0.61%) |
Mar 10, 2023 | 112.60 | 113.20 | 110.73 | 110.82 | 3,598 | -2.75(-2.42%) |
Mar 09, 2023 | 116.22 | 116.22 | 113.56 | 113.56 | 64,139 | -2.95(-2.53%) |
Mar 08, 2023 | 116.59 | 116.59 | 115.80 | 116.52 | 3,726 | +0.26(+0.23%) |
Mar 07, 2023 | 117.12 | 117.25 | 116.22 | 116.25 | 5,821 | -1.78(-1.51%) |
Mar 06, 2023 | 118.98 | 118.99 | 118.03 | 118.03 | 2,944 | -0.81(-0.68%) |
Mar 03, 2023 | 117.64 | 118.85 | 117.64 | 118.84 | 2,409 | +1.61(+1.38%) |
Mar 02, 2023 | 115.17 | 117.23 | 115.17 | 117.23 | 3,098 | +1.14(+0.99%) |
Mar 01, 2023 | 116.47 | 116.47 | 115.92 | 116.09 | 11,169 | -0.27(-0.23%) |
Feb 28, 2023 | 116.83 | 117.02 | 116.34 | 116.35 | 8,045 | -0.17(-0.15%) |
Feb 27, 2023 | 116.89 | 116.89 | 116.52 | 116.52 | 1,941 | +0.16(+0.14%) |
Feb 24, 2023 | 115.68 | 116.57 | 115.57 | 116.36 | 2,484 | -1.33(-1.13%) |
Feb 23, 2023 | 117.89 | 117.89 | 116.57 | 117.69 | 2,779 | +0.45(+0.38%) |
Feb 22, 2023 | 117.52 | 117.97 | 116.93 | 117.24 | 4,669 | +0.03(+0.03%) |
Feb 21, 2023 | 118.45 | 118.45 | 117.15 | 117.21 | 10,857 | -2.78(-2.32%) |
Feb 17, 2023 | 119.76 | 120.00 | 119.45 | 120.00 | 1,703 | -0.67(-0.55%) |
Feb 16, 2023 | 121.39 | 121.73 | 120.65 | 120.66 | 15,706 | -1.63(-1.34%) |
Feb 15, 2023 | 120.61 | 122.30 | 120.61 | 122.30 | 9,073 | +1.23(+1.02%) |
Feb 14, 2023 | 121.62 | 121.62 | 119.70 | 121.06 | 6,455 | -0.04(-0.03%) |
Feb 13, 2023 | 120.25 | 121.10 | 120.25 | 121.10 | 9,189 | +1.52(+1.27%) |
Feb 10, 2023 | 119.40 | 119.59 | 118.85 | 119.59 | 34,268 | +0.06(+0.05%) |
Feb 09, 2023 | 121.54 | 121.54 | 119.45 | 119.53 | 8,749 | -1.30(-1.08%) |
Feb 08, 2023 | 121.17 | 121.17 | 120.74 | 120.83 | 6,547 | -1.27(-1.04%) |
Feb 07, 2023 | 120.32 | 122.30 | 120.08 | 122.10 | 13,296 | +1.17(+0.97%) |
Feb 06, 2023 | 120.52 | 121.11 | 120.52 | 120.93 | 14,209 | -0.97(-0.79%) |
Feb 03, 2023 | 122.55 | 123.07 | 121.71 | 121.89 | 4,918 | -1.79(-1.44%) |
Feb 02, 2023 | 124.11 | 124.20 | 123.14 | 123.68 | 21,767 | +1.83(+1.50%) |
Feb 01, 2023 | 120.15 | 122.03 | 119.49 | 121.86 | 56,107 | +1.58(+1.31%) |
Jan 31, 2023 | 119.58 | 120.28 | 119.55 | 120.28 | 2,134 | +2.06(+1.74%) |
Jan 30, 2023 | 119.43 | 119.67 | 118.19 | 118.22 | 23,621 | -1.51(-1.26%) |
Jan 27, 2023 | 119.27 | 120.20 | 118.91 | 119.72 | 16,252 | +0.57(+0.48%) |
Jan 26, 2023 | 119.03 | 119.15 | 118.04 | 119.15 | 14,217 | +1.14(+0.96%) |
Jan 25, 2023 | 116.13 | 118.02 | 116.08 | 118.02 | 31,008 | +0.13(+0.11%) |
Jan 24, 2023 | 117.11 | 118.16 | 117.11 | 117.89 | 5,370 | -0.43(-0.37%) |
Jan 23, 2023 | 117.39 | 118.57 | 117.39 | 118.32 | 13,433 | +1.63(+1.39%) |
Jan 20, 2023 | 115.30 | 116.69 | 115.30 | 116.69 | 9,744 | +2.28(+1.99%) |
Jan 19, 2023 | 114.02 | 114.46 | 114.02 | 114.41 | 1,992 | -1.28(-1.10%) |
Jan 18, 2023 | 118.31 | 118.31 | 115.69 | 115.69 | 4,927 | -1.72(-1.47%) |
Jan 17, 2023 | 117.46 | 117.62 | 117.31 | 117.41 | 8,483 | -0.10(-0.08%) |
Jan 13, 2023 | 116.63 | 117.63 | 116.63 | 117.50 | 21,065 | +0.33(+0.28%) |
Jan 12, 2023 | 115.84 | 117.28 | 115.84 | 117.17 | 1,777 | +0.50(+0.43%) |
Jan 11, 2023 | 115.69 | 116.67 | 115.69 | 116.67 | 7,118 | +1.52(+1.32%) |
Jan 10, 2023 | 113.79 | 115.16 | 113.79 | 115.15 | 4,830 | +1.03(+0.90%) |
Jan 09, 2023 | 114.28 | 115.38 | 114.12 | 114.12 | 8,968 | +0.15(+0.13%) |
Jan 06, 2023 | 112.37 | 113.97 | 112.37 | 113.97 | 2,174 | +2.60(+2.33%) |
Jan 05, 2023 | 111.22 | 111.89 | 111.20 | 111.38 | 4,499 | -1.41(-1.25%) |
Jan 04, 2023 | 112.47 | 113.15 | 112.19 | 112.78 | 3,781 | +1.83(+1.64%) |
Jan 03, 2023 | 112.11 | 112.11 | 110.34 | 110.96 | 4,210 | -0.22(-0.20%) |
Dec 30, 2022 | 110.46 | 111.18 | 110.23 | 111.18 | 2,753 | -0.52(-0.47%) |
Dec 29, 2022 | 111.53 | 111.92 | 111.53 | 111.70 | 8,768 | +2.26(+2.06%) |
Dec 28, 2022 | 111.00 | 111.00 | 109.43 | 109.44 | 5,874 | -1.55(-1.39%) |
Dec 27, 2022 | 110.90 | 111.22 | 110.84 | 110.99 | 3,177 | -0.15(-0.13%) |
Dec 23, 2022 | 110.23 | 111.13 | 109.85 | 111.13 | 3,830 | +0.70(+0.63%) |
Dec 22, 2022 | 109.93 | 110.44 | 108.90 | 110.44 | 9,933 | -1.34(-1.20%) |
Dec 21, 2022 | 111.85 | 111.97 | 111.64 | 111.78 | 2,701 | +1.58(+1.44%) |
Dec 20, 2022 | 109.39 | 110.52 | 109.39 | 110.20 | 7,800 | +0.24(+0.22%) |
Dec 19, 2022 | 111.42 | 111.42 | 109.50 | 109.95 | 6,531 | -1.30(-1.17%) |
Dec 16, 2022 | 110.85 | 111.25 | 110.37 | 111.25 | 1,358 | -1.12(-1.00%) |
Dec 15, 2022 | 113.00 | 113.00 | 112.14 | 112.37 | 6,110 | -2.89(-2.51%) |
Dec 14, 2022 | 116.67 | 116.67 | 114.71 | 115.27 | 17,925 | -0.84(-0.72%) |
Dec 13, 2022 | 117.78 | 118.19 | 115.43 | 116.11 | 54,087 | +1.14(+1.00%) |
Dec 12, 2022 | 113.21 | 114.96 | 113.21 | 114.96 | 1,973 | +1.68(+1.49%) |
Dec 09, 2022 | 114.25 | 114.25 | 113.18 | 113.28 | 6,211 | -0.67(-0.58%) |
Dec 08, 2022 | 114.20 | 114.20 | 113.74 | 113.95 | 8,471 | +0.83(+0.74%) |
Dec 07, 2022 | 113.27 | 113.45 | 113.08 | 113.11 | 3,396 | -0.10(-0.09%) |
Dec 06, 2022 | 113.27 | 113.27 | 113.21 | 113.21 | 1,048 | -1.62(-1.41%) |
Dec 05, 2022 | 116.61 | 116.61 | 114.53 | 114.83 | 3,432 | -2.71(-2.31%) |
Dec 02, 2022 | 116.36 | 117.57 | 116.36 | 117.54 | 4,327 | -0.12(-0.10%) |
Dec 01, 2022 | 117.95 | 117.95 | 117.15 | 117.66 | 34,810 | +0.27(+0.23%) |
Nov 30, 2022 | 113.86 | 117.38 | 113.56 | 117.38 | 5,949 | +3.15(+2.76%) |
Nov 29, 2022 | 113.95 | 114.23 | 113.84 | 114.23 | 4,592 | +0.34(+0.30%) |
Nov 28, 2022 | 114.80 | 114.80 | 113.76 | 113.90 | 2,125 | -1.95(-1.68%) |
Nov 25, 2022 | 115.78 | 115.88 | 115.74 | 115.84 | 5,471 | +0.30(+0.26%) |
Nov 23, 2022 | 115.29 | 115.83 | 115.00 | 115.55 | 3,782 | +0.64(+0.55%) |
Nov 22, 2022 | 114.32 | 114.93 | 114.23 | 114.91 | 5,742 | +1.44(+1.27%) |
Nov 21, 2022 | 113.19 | 113.54 | 112.86 | 113.47 | 2,341 | -0.24(-0.21%) |
Nov 18, 2022 | 113.60 | 113.71 | 112.91 | 113.71 | 9,566 | +0.70(+0.62%) |
Nov 17, 2022 | 112.94 | 113.01 | 112.05 | 113.01 | 7,283 | -0.92(-0.80%) |
Nov 16, 2022 | 114.00 | 114.48 | 113.77 | 113.92 | 14,694 | -1.48(-1.28%) |
Nov 15, 2022 | 115.78 | 116.01 | 115.31 | 115.41 | 4,020 | +1.32(+1.15%) |
Nov 14, 2022 | 115.41 | 115.70 | 114.06 | 114.09 | 3,471 | -1.32(-1.14%) |
Nov 11, 2022 | 114.62 | 115.49 | 114.60 | 115.41 | 8,834 | +1.50(+1.32%) |
Nov 10, 2022 | 111.94 | 114.06 | 111.94 | 113.90 | 6,844 | +6.26(+5.81%) |
Nov 09, 2022 | 108.84 | 109.28 | 107.58 | 107.65 | 4,205 | -2.21(-2.01%) |
Nov 08, 2022 | 110.28 | 110.75 | 109.40 | 109.86 | 5,363 | +0.62(+0.57%) |
Nov 07, 2022 | 109.03 | 109.29 | 108.14 | 109.23 | 19,230 | +0.80(+0.74%) |
Nov 04, 2022 | 108.71 | 108.71 | 106.75 | 108.44 | 3,465 | +1.21(+1.13%) |
Nov 03, 2022 | 106.40 | 108.01 | 106.40 | 107.23 | 7,330 | -0.46(-0.43%) |
Nov 02, 2022 | 110.22 | 107.69 | 107.69 | 8,047 | -3.04(-2.75%) | |
Nov 01, 2022 | 111.55 | 111.55 | 110.59 | 110.73 | 3,051 | +0.14(+0.12%) |
Oct 31, 2022 | 110.64 | 111.17 | 110.45 | 110.59 | 5,142 | -0.43(-0.39%) |
Oct 28, 2022 | 109.17 | 111.05 | 109.17 | 111.02 | 2,703 | +2.16(+1.99%) |
Oct 27, 2022 | 109.59 | 109.84 | 108.78 | 108.86 | 11,961 | +0.19(+0.17%) |
Oct 26, 2022 | 108.65 | 110.15 | 108.65 | 108.67 | 9,583 | +0.11(+0.10%) |
Oct 25, 2022 | 107.45 | 108.63 | 107.45 | 108.56 | 11,588 | +2.29(+2.15%) |
Oct 24, 2022 | 105.71 | 106.53 | 105.53 | 106.27 | 6,481 | +0.98(+0.93%) |
Oct 21, 2022 | 103.02 | 105.39 | 103.02 | 105.30 | 5,220 | +2.15(+2.09%) |
Oct 20, 2022 | 104.94 | 104.94 | 103.05 | 103.14 | 2,753 | -0.92(-0.88%) |
Oct 19, 2022 | 105.06 | 105.15 | 103.79 | 104.06 | 5,829 | -1.51(-1.43%) |
Oct 18, 2022 | 105.99 | 105.99 | 104.68 | 105.57 | 8,683 | +1.50(+1.44%) |
Oct 17, 2022 | 104.06 | 104.37 | 103.78 | 104.07 | 73,568 | +2.72(+2.68%) |
Oct 14, 2022 | 104.25 | 104.25 | 101.31 | 101.35 | 8,657 | -2.70(-2.60%) |
Oct 13, 2022 | 100.16 | 104.19 | 100.04 | 104.05 | 15,665 | +2.14(+2.10%) |
Oct 12, 2022 | 102.32 | 102.51 | 101.91 | 101.92 | 9,028 | -0.45(-0.44%) |
Oct 11, 2022 | 102.20 | 103.71 | 102.06 | 102.36 | 6,516 | -0.67(-0.65%) |
Oct 10, 2022 | 102.91 | 103.44 | 102.45 | 103.04 | 4,227 | -0.83(-0.80%) |
Oct 07, 2022 | 105.40 | 105.40 | 103.56 | 103.86 | 2,242 | -2.95(-2.77%) |
Oct 06, 2022 | 107.56 | 107.59 | 106.63 | 106.82 | 6,268 | -0.97(-0.90%) |
Oct 05, 2022 | 107.07 | 108.40 | 107.07 | 107.79 | 7,227 | -0.47(-0.43%) |
Oct 04, 2022 | 107.73 | 108.30 | 107.64 | 108.26 | 15,644 | +3.79(+3.63%) |
Oct 03, 2022 | 102.89 | 105.10 | 102.16 | 104.47 | 8,891 | +2.87(+2.82%) |
Sep 30, 2022 | 102.67 | 103.81 | 101.56 | 101.60 | 11,427 | -1.02(-1.00%) |
Sep 29, 2022 | 102.24 | 103.24 | 102.00 | 102.63 | 8,004 | -2.17(-2.07%) |
Sep 28, 2022 | 103.56 | 105.22 | 102.93 | 104.80 | 10,138 | +2.54(+2.49%) |
Sep 27, 2022 | 103.44 | 103.90 | 101.77 | 102.26 | 9,561 | -0.19(-0.18%) |
Sep 26, 2022 | 104.03 | 104.41 | 102.18 | 102.44 | 11,667 | -1.48(-1.43%) |
Sep 23, 2022 | 103.54 | 103.92 | 102.77 | 103.92 | 10,126 | -1.85(-1.75%) |
Sep 22, 2022 | 106.23 | 106.31 | 105.73 | 105.78 | 5,138 | -1.90(-1.77%) |
Sep 21, 2022 | 110.21 | 111.02 | 107.63 | 107.68 | 7,262 | -1.73(-1.58%) |
Sep 20, 2022 | 110.43 | 110.43 | 108.90 | 109.41 | 4,855 | -1.83(-1.65%) |
Sep 19, 2022 | 109.65 | 111.26 | 109.65 | 111.24 | 4,133 | +0.70(+0.64%) |
Sep 16, 2022 | 109.87 | 110.53 | 109.77 | 110.53 | 2,530 | -1.49(-1.33%) |
Sep 15, 2022 | 112.70 | 112.84 | 111.71 | 112.02 | 4,318 | -0.88(-0.78%) |
Sep 14, 2022 | 112.75 | 113.01 | 112.53 | 112.91 | 6,454 | +0.01(+0.01%) |
Sep 13, 2022 | 114.89 | 114.89 | 112.87 | 112.90 | 5,620 | -4.59(-3.90%) |
Sep 12, 2022 | 117.53 | 117.55 | 116.85 | 117.48 | 8,870 | +1.03(+0.88%) |
Sep 09, 2022 | 115.93 | 116.57 | 115.93 | 116.45 | 2,171 | +2.01(+1.75%) |
Sep 08, 2022 | 112.52 | 114.49 | 112.52 | 114.45 | 5,985 | +1.15(+1.02%) |
Sep 07, 2022 | 111.24 | 113.41 | 111.24 | 113.29 | 4,546 | +2.50(+2.26%) |
Sep 06, 2022 | 111.11 | 111.51 | 110.50 | 110.79 | 8,741 | -0.35(-0.31%) |
Sep 02, 2022 | 113.06 | 113.32 | 110.77 | 111.14 | 5,880 | -0.82(-0.74%) |
Sep 01, 2022 | 111.43 | 111.97 | 110.47 | 111.97 | 14,425 | -0.39(-0.35%) |
Aug 31, 2022 | 113.55 | 113.55 | 112.26 | 112.35 | 5,355 | -0.76(-0.67%) |
Aug 30, 2022 | 113.62 | 113.62 | 112.79 | 113.11 | 4,865 | -1.22(-1.07%) |
Aug 29, 2022 | 114.29 | 115.29 | 114.29 | 114.33 | 3,620 | -0.77(-0.67%) |
Aug 26, 2022 | 118.98 | 118.98 | 115.10 | 115.10 | 6,173 | -3.90(-3.28%) |
Aug 25, 2022 | 118.04 | 119.00 | 117.98 | 119.00 | 2,788 | +1.79(+1.53%) |
Aug 24, 2022 | 117.03 | 117.49 | 116.87 | 117.20 | 5,938 | +0.74(+0.63%) |
Aug 23, 2022 | 116.81 | 117.02 | 116.47 | 116.47 | 4,829 | -0.12(-0.10%) |
Aug 22, 2022 | 117.44 | 117.57 | 116.42 | 116.58 | 4,344 | -2.75(-2.30%) |
Aug 19, 2022 | 119.51 | 119.61 | 119.22 | 119.33 | 2,538 | -2.04(-1.68%) |
Aug 18, 2022 | 121.09 | 121.37 | 120.82 | 121.37 | 2,393 | +0.23(+0.19%) |
Aug 17, 2022 | 121.03 | 121.84 | 120.56 | 121.14 | 2,638 | -1.61(-1.31%) |
Aug 16, 2022 | 122.74 | 123.20 | 122.61 | 122.75 | 3,446 | +0.30(+0.25%) |
Aug 15, 2022 | 122.40 | 122.55 | 122.32 | 122.45 | 2,265 | +0.30(+0.25%) |
Aug 12, 2022 | 120.69 | 122.22 | 120.69 | 122.15 | 5,687 | +2.03(+1.69%) |
Aug 11, 2022 | 121.33 | 121.33 | 120.02 | 120.12 | 5,906 | +0.19(+0.16%) |
Aug 10, 2022 | 119.36 | 119.93 | 119.36 | 119.93 | 2,335 | +3.08(+2.64%) |
Aug 09, 2022 | 116.73 | 116.95 | 116.65 | 116.84 | 2,773 | -1.13(-0.96%) |
Aug 08, 2022 | 119.01 | 119.22 | 117.98 | 117.98 | 7,134 | +0.55(+0.47%) |
Aug 05, 2022 | 115.72 | 117.49 | 115.72 | 117.42 | 30,864 | +0.40(+0.34%) |
Aug 04, 2022 | 116.89 | 117.28 | 116.86 | 117.03 | 6,354 | -0.16(-0.13%) |
Aug 03, 2022 | 116.31 | 117.39 | 116.20 | 117.18 | 10,378 | +1.57(+1.36%) |
Aug 02, 2022 | 115.15 | 116.78 | 115.15 | 115.61 | 5,108 | -0.32(-0.28%) |
Aug 01, 2022 | 115.03 | 116.38 | 115.03 | 115.93 | 5,740 | -0.12(-0.10%) |
Jul 29, 2022 | 115.44 | 116.16 | 114.98 | 116.05 | 2,687 | +1.10(+0.96%) |
Jul 28, 2022 | 112.68 | 114.95 | 112.39 | 114.95 | 7,282 | +1.68(+1.48%) |
Jul 27, 2022 | 111.63 | 113.28 | 111.63 | 113.27 | 5,358 | +2.52(+2.28%) |
Jul 26, 2022 | 110.79 | 110.94 | 110.61 | 110.75 | 5,091 | -1.38(-1.23%) |
Jul 25, 2022 | 111.85 | 112.37 | 111.55 | 112.13 | 4,550 | +0.18(+0.16%) |
Jul 22, 2022 | 113.17 | 113.17 | 111.43 | 111.95 | 5,575 | -1.28(-1.13%) |
Jul 21, 2022 | 112.09 | 113.23 | 111.85 | 113.23 | 6,891 | +1.05(+0.93%) |
Jul 20, 2022 | 112.37 | 112.38 | 111.42 | 112.18 | 5,057 | +1.26(+1.13%) |
Jul 19, 2022 | 109.33 | 110.96 | 109.33 | 110.92 | 3,290 | +3.15(+2.92%) |
Jul 18, 2022 | 109.27 | 109.27 | 107.54 | 107.78 | 8,143 | -0.43(-0.39%) |
Jul 15, 2022 | 106.57 | 108.20 | 106.57 | 108.20 | 6,874 | +2.16(+2.04%) |
Jul 14, 2022 | 104.89 | 106.11 | 104.89 | 106.04 | 10,973 | -1.03(-0.96%) |
Jul 13, 2022 | 106.60 | 107.72 | 106.33 | 107.07 | 8,511 | -0.62(-0.57%) |
Jul 12, 2022 | 108.37 | 108.94 | 107.19 | 107.69 | 5,318 | -0.66(-0.61%) |
Jul 11, 2022 | 108.75 | 108.75 | 108.31 | 108.35 | 8,535 | -1.45(-1.32%) |
Jul 08, 2022 | 110.09 | 110.57 | 109.45 | 109.80 | 10,652 | -0.44(-0.40%) |
Jul 07, 2022 | 109.35 | 110.35 | 109.19 | 110.24 | 5,272 | +1.99(+1.84%) |
Jul 06, 2022 | 107.87 | 108.60 | 107.54 | 108.25 | 10,919 | -0.18(-0.17%) |
Jul 05, 2022 | 106.13 | 108.44 | 105.94 | 108.44 | 9,728 | +0.29(+0.27%) |