Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.84	20.15	19.75	20.03	5,031,464	+0.31(+1.57%)
Jun 29, 2021	20.00	20.14	19.71	19.72	4,308,493	-0.14(-0.72%)
Jun 28, 2021	20.35	20.45	19.83	19.86	6,513,454	-0.73(-3.53%)
Jun 25, 2021	20.85	20.95	20.59	20.59	6,197,655	-0.21(-1.00%)
Jun 24, 2021	20.75	20.83	20.56	20.80	3,825,823	+0.16(+0.77%)
Jun 23, 2021	20.90	21.36	20.60	20.64	5,222,237	-0.02(-0.08%)
Jun 22, 2021	20.46	20.76	20.15	20.65	5,403,536	+0.18(+0.86%)
Jun 21, 2021	19.72	20.61	19.68	20.48	8,241,604	+0.94(+4.79%)
Jun 18, 2021	19.63	19.95	19.40	19.54	11,060,464	-0.52(-2.58%)
Jun 17, 2021	20.93	20.94	19.73	20.06	10,381,531	-0.96(-4.57%)
Jun 16, 2021	21.40	21.43	20.99	21.02	6,003,216	-0.43(-1.99%)
Jun 15, 2021	21.20	21.50	21.16	21.45	7,430,078	+0.36(+1.70%)
Jun 14, 2021	21.01	21.39	20.93	21.09	7,606,895	+0.22(+1.04%)
Jun 11, 2021	21.11	21.11	20.80	20.87	4,263,508	+0.03(+0.16%)
Jun 10, 2021	21.16	21.32	20.66	20.84	7,418,714	-0.08(-0.36%)
Jun 09, 2021	21.29	21.29	20.91	20.91	7,023,915	-0.21(-0.99%)
Jun 08, 2021	21.12	21.29	20.89	21.12	8,317,245	-0.12(-0.55%)
Jun 07, 2021	21.35	21.46	21.10	21.24	10,492,838	-0.06(-0.27%)
Jun 04, 2021	21.14	21.39	20.88	21.30	7,101,356	+0.39(+1.88%)
Jun 03, 2021	20.85	21.06	20.65	20.90	12,779,170	+0.10(+0.48%)
Jun 02, 2021	20.50	21.09	20.34	20.80	9,332,263	+0.50(+2.45%)
Jun 01, 2021	19.60	20.33	19.59	20.31	17,072,018	+1.17(+6.10%)
May 28, 2021	19.22	19.30	19.06	19.14	5,730,395	-0.04(-0.22%)
May 27, 2021	19.11	19.45	19.10	19.18	7,035,587	+0.06(+0.30%)
May 26, 2021	19.07	19.25	19.03	19.12	7,773,448	-0.07(-0.35%)
May 25, 2021	19.35	19.53	19.11	19.19	7,635,602	-0.31(-1.61%)
May 24, 2021	19.35	19.54	19.08	19.50	3,500,021	+0.32(+1.68%)
May 21, 2021	19.36	19.46	19.09	19.18	5,269,144	+0.07(+0.39%)
May 20, 2021	18.96	19.21	18.72	19.11	5,931,106	+0.17(+0.92%)
May 19, 2021	19.40	19.48	18.77	18.93	9,550,945	-0.81(-4.11%)
May 18, 2021	19.98	20.17	19.56	19.74	8,827,126	-0.21(-1.04%)
May 17, 2021	19.14	19.97	19.14	19.95	8,546,812	+0.70(+3.66%)
May 14, 2021	18.98	19.35	18.97	19.25	9,348,336	+0.50(+2.65%)
May 13, 2021	18.97	19.30	18.57	18.75	11,754,527	-0.56(-2.88%)
May 12, 2021	19.11	19.77	19.07	19.30	8,753,546	+0.34(+1.79%)
May 11, 2021	19.00	19.24	18.72	18.96	7,316,642	-0.37(-1.93%)
May 10, 2021	19.85	19.99	19.32	19.34	7,577,147	-0.24(-1.23%)
May 07, 2021	18.93	19.59	18.76	19.58	10,306,847	+0.53(+2.78%)
May 06, 2021	18.91	19.06	18.60	19.05	5,484,436	+0.20(+1.05%)
May 05, 2021	18.69	18.93	18.30	18.85	11,501,805	+0.71(+3.93%)
May 04, 2021	18.41	18.72	18.07	18.14	9,222,285	-0.04(-0.23%)
May 03, 2021	17.94	18.22	17.80	18.18	6,783,825	+0.43(+2.43%)
Apr 30, 2021	17.80	18.05	17.63	17.75	6,757,657	-0.28(-1.56%)
Apr 29, 2021	18.13	18.51	17.82	18.03	7,855,815	+0.16(+0.88%)
Apr 28, 2021	17.40	17.89	17.35	17.87	7,843,430	+0.59(+3.40%)
Apr 27, 2021	17.12	17.35	17.04	17.28	6,487,046	+0.27(+1.56%)
Apr 26, 2021	16.84	17.11	16.79	17.02	4,315,987	+0.14(+0.83%)
Apr 23, 2021	16.70	16.94	16.58	16.88	3,893,054	+0.24(+1.44%)
Apr 22, 2021	16.89	16.94	16.54	16.64	7,239,034	-0.25(-1.47%)
Apr 21, 2021	16.34	16.98	16.28	16.89	6,329,105	+0.29(+1.75%)
Apr 20, 2021	17.23	17.26	16.51	16.60	8,461,436	-0.71(-4.12%)
Apr 19, 2021	17.42	17.45	17.15	17.31	5,684,490	+0.00(+0.00%)
Apr 16, 2021	17.61	17.68	17.28	17.31	9,823,461	-0.17(-1.00%)
Apr 15, 2021	17.61	17.81	17.45	17.48	5,369,315	-0.27(-1.54%)
Apr 14, 2021	17.23	17.90	17.20	17.76	11,474,186	+0.68(+3.98%)
Apr 13, 2021	17.23	17.30	17.06	17.08	7,233,625	-0.12(-0.72%)
Apr 12, 2021	17.46	17.48	17.18	17.20	5,149,521	-0.09(-0.53%)
Apr 09, 2021	17.42	17.54	17.26	17.29	4,962,302	-0.13(-0.76%)
Apr 08, 2021	17.37	17.46	17.12	17.42	5,537,453	+0.01(+0.05%)
Apr 07, 2021	17.56	17.58	17.34	17.42	4,213,639	-0.10(-0.57%)
Apr 06, 2021	17.62	17.84	17.42	17.52	7,640,547	-0.01(-0.05%)
Apr 05, 2021	17.76	17.79	17.29	17.52	10,333,140	-0.31(-1.77%)
Apr 01, 2021	17.44	17.85	17.14	17.84	9,475,132	+0.52(+3.01%)
Mar 31, 2021	17.50	17.56	17.29	17.32	4,826,149	-0.15(-0.85%)
Mar 30, 2021	17.29	17.52	17.10	17.47	5,874,744	+0.03(+0.19%)
Mar 29, 2021	17.44	17.59	17.20	17.43	7,170,450	-0.21(-1.17%)
Mar 26, 2021	17.83	17.90	17.34	17.64	9,541,635	+0.21(+1.19%)
Mar 25, 2021	17.02	17.45	16.73	17.43	9,885,342	-0.06(-0.33%)
Mar 24, 2021	17.47	17.81	17.24	17.49	9,592,436	+0.61(+3.63%)
Mar 23, 2021	17.34	17.47	16.83	16.88	11,687,624	-0.97(-5.43%)
Mar 22, 2021	18.30	18.30	17.80	17.85	10,330,557	-0.40(-2.18%)
Mar 19, 2021	18.03	18.38	17.70	18.24	11,968,594	+0.27(+1.48%)
Mar 18, 2021	19.07	19.14	17.86	17.98	11,353,378	-1.30(-6.75%)
Mar 17, 2021	18.77	19.31	18.75	19.28	9,815,146	+0.42(+2.24%)
Mar 16, 2021	19.09	19.15	18.69	18.86	12,923,670	-0.44(-2.28%)
Mar 15, 2021	19.46	19.63	19.14	19.30	7,103,364	-0.20(-1.02%)
Mar 12, 2021	19.12	19.58	19.06	19.50	7,661,310	+0.43(+2.26%)
Mar 11, 2021	18.92	19.24	18.72	19.06	8,568,601	+0.41(+2.22%)
Mar 10, 2021	18.16	18.72	18.11	18.65	7,683,282	+0.54(+2.97%)
Mar 09, 2021	18.26	18.39	17.92	18.11	11,721,001	-0.12(-0.68%)
Mar 08, 2021	18.48	18.48	17.97	18.24	9,460,828	+0.02(+0.09%)
Mar 05, 2021	18.11	18.55	18.00	18.22	20,771,690	+0.63(+3.58%)
Mar 04, 2021	17.40	18.15	17.15	17.59	21,958,306	+0.40(+2.31%)
Mar 03, 2021	17.17	17.55	17.16	17.19	11,321,428	+0.24(+1.42%)
Mar 02, 2021	16.62	17.12	16.58	16.95	19,849,476	+0.35(+2.12%)
Mar 01, 2021	16.66	16.98	16.41	16.60	12,793,029	+0.31(+1.91%)
Feb 26, 2021	16.59	16.66	16.01	16.29	12,335,553	-0.65(-3.83%)
Feb 25, 2021	17.84	17.85	16.92	16.94	13,843,968	-0.72(-4.09%)
Feb 24, 2021	17.35	17.93	17.05	17.66	14,400,403	+0.49(+2.87%)
Feb 23, 2021	17.07	17.34	16.26	17.16	15,760,695	+0.34(+2.00%)
Feb 22, 2021	15.66	17.10	15.63	16.83	18,058,940	+1.26(+8.11%)
Feb 19, 2021	15.45	15.66	15.27	15.57	10,750,642	+0.17(+1.12%)
Feb 18, 2021	15.58	15.71	15.15	15.39	13,860,791	-0.23(-1.47%)
Feb 17, 2021	15.39	15.64	15.08	15.62	10,320,056	+0.21(+1.38%)
Feb 16, 2021	15.20	15.46	14.96	15.41	10,539,815	+0.62(+4.22%)
Feb 12, 2021	14.48	14.79	14.42	14.79	11,404,701	+0.16(+1.12%)
Feb 11, 2021	14.82	14.91	14.56	14.62	8,536,287	-0.23(-1.55%)
Feb 10, 2021	14.69	14.99	14.68	14.85	9,312,798	+0.23(+1.57%)
Feb 09, 2021	14.40	14.76	14.14	14.62	12,096,143	+0.14(+0.96%)
Feb 08, 2021	14.37	14.52	14.19	14.48	16,278,920	+0.33(+2.32%)
Feb 05, 2021	14.34	14.41	14.10	14.16	11,220,579	+0.08(+0.58%)
Feb 04, 2021	14.55	14.59	13.45	14.07	24,572,674	-0.25(-1.77%)
Feb 03, 2021	13.98	14.34	13.84	14.33	13,588,994	+0.51(+3.68%)
Feb 02, 2021	14.13	14.28	13.79	13.82	9,201,219	+0.05(+0.36%)
Feb 01, 2021	13.96	13.96	13.48	13.77	11,714,841	+0.05(+0.36%)
Jan 29, 2021	14.01	14.26	13.64	13.72	14,795,225	-0.38(-2.68%)
Jan 28, 2021	14.27	14.48	13.91	14.10	13,135,536	+0.04(+0.29%)
Jan 27, 2021	13.85	14.43	13.62	14.06	8,762,627	-0.05(-0.35%)
Jan 26, 2021	14.49	14.70	14.10	14.11	7,330,926	-0.26(-1.83%)
Jan 25, 2021	14.37	14.46	14.13	14.37	7,205,515	-0.15(-1.02%)
Jan 22, 2021	14.48	14.61	14.33	14.52	5,944,696	-0.36(-2.43%)
Jan 21, 2021	14.91	14.92	14.45	14.88	8,364,371	-0.08(-0.55%)
Jan 20, 2021	15.11	15.17	14.86	14.96	8,452,763	-0.03(-0.22%)
Jan 19, 2021	14.95	15.11	14.69	14.99	12,565,533	-0.04(-0.27%)
Jan 15, 2021	15.57	15.63	15.02	15.03	9,866,369	-0.86(-5.42%)
Jan 14, 2021	15.25	16.12	15.13	15.89	11,615,398	+0.71(+4.70%)
Jan 13, 2021	15.46	15.48	15.11	15.18	7,362,280	-0.30(-1.96%)
Jan 12, 2021	15.25	15.49	15.03	15.48	12,334,234	+0.46(+3.06%)
Jan 11, 2021	14.76	15.10	14.66	15.02	14,933,611	-0.13(-0.87%)
Jan 08, 2021	15.59	15.59	14.97	15.16	7,157,339	-0.23(-1.49%)
Jan 07, 2021	15.46	15.54	15.24	15.39	8,098,838	+0.19(+1.24%)
Jan 06, 2021	15.24	15.52	14.96	15.20	10,453,699	+0.25(+1.70%)
Jan 05, 2021	13.81	15.12	13.81	14.94	15,572,202	+1.23(+8.97%)
Jan 04, 2021	13.94	14.12	13.57	13.71	10,878,998	-0.05(-0.36%)
Dec 31, 2020		13.76	13.76	13.76	6,050,556	-0.23(-1.64%)
Dec 30, 2020	13.79	14.25	13.79	13.99	6,050,556	+0.17(+1.25%)
Dec 29, 2020	14.11	14.25	13.82	13.82	7,162,673	-0.16(-1.17%)
Dec 28, 2020	14.11	14.36	13.93	13.98	4,732,370	-0.04(-0.29%)
Dec 24, 2020	14.11	14.17	13.84	14.02	2,535,394	-0.07(-0.47%)
Dec 23, 2020	13.61	14.17	13.61	14.09	6,694,578	+0.61(+4.50%)
Dec 22, 2020	13.79	13.85	13.39	13.48	6,461,665	-0.38(-2.72%)
Dec 21, 2020	13.55	14.01	13.36	13.86	11,838,508	-0.36(-2.54%)
Dec 18, 2020	14.43	14.63	14.16	14.22	6,409,268	-0.19(-1.31%)
Dec 17, 2020	14.52	14.57	14.28	14.41	5,723,907	+0.04(+0.29%)
Dec 16, 2020	14.78	14.78	14.32	14.37	9,605,926	-0.43(-2.88%)
Dec 15, 2020	14.96	15.13	14.55	14.79	10,079,116	-0.05(-0.33%)
Dec 14, 2020	15.48	15.71	14.84	14.84	9,745,922	-0.40(-2.64%)
Dec 11, 2020	15.36	15.38	15.07	15.25	8,539,229	-0.16(-1.01%)
Dec 10, 2020	14.90	15.53	14.79	15.40	9,149,626	+0.65(+4.39%)
Dec 09, 2020	15.17	15.29	14.51	14.75	11,763,079	-0.20(-1.32%)
Dec 08, 2020	14.43	14.97	14.43	14.95	6,842,552	+0.30(+2.07%)
Dec 07, 2020	14.56	14.69	14.24	14.65	9,765,747	-0.10(-0.67%)
Dec 04, 2020	13.97	14.75	13.93	14.75	9,126,224	+1.13(+8.31%)
Dec 03, 2020	13.38	13.75	13.21	13.61	9,083,481	+0.31(+2.34%)
Dec 02, 2020	12.94	13.49	12.86	13.30	19,309,988	+0.39(+3.05%)
Dec 01, 2020	13.43	13.56	12.75	12.91	11,749,596	-0.11(-0.87%)
Nov 30, 2020	13.92	13.92	13.01	13.02	20,694,852	-0.94(-6.72%)
Nov 27, 2020	13.96	14.22	13.85	13.96	4,064,689	-0.25(-1.77%)
Nov 25, 2020	14.20	14.25	13.95	14.21	7,448,923	-0.09(-0.62%)
Nov 24, 2020	14.23	14.59	14.03	14.30	14,214,255	+0.74(+5.43%)
Nov 23, 2020	12.82	13.58	12.71	13.56	10,386,329	+1.09(+8.76%)
Nov 20, 2020	12.50	12.57	12.30	12.47	5,419,668	-0.02(-0.19%)
Nov 19, 2020	12.35	12.54	12.17	12.50	9,658,025	+0.06(+0.52%)
Nov 18, 2020	12.53	12.86	12.42	12.43	12,206,332	+0.09(+0.72%)
Nov 17, 2020	11.90	12.35	11.65	12.34	9,641,239	+0.22(+1.80%)
Nov 16, 2020	12.03	12.14	11.65	12.12	10,052,352	+0.87(+7.69%)
Nov 13, 2020	11.13	11.30	11.04	11.26	7,880,772	+0.18(+1.61%)
Nov 12, 2020	11.56	11.67	10.95	11.08	10,989,691	-0.75(-6.36%)
Nov 11, 2020	12.06	12.12	11.76	11.83	6,834,401	+0.00(+0.00%)
Nov 10, 2020	11.86	11.98	11.31	11.83	11,451,144	+0.06(+0.55%)
Nov 09, 2020	10.63	12.33	10.52	11.77	27,931,250	+2.29(+24.17%)
Nov 06, 2020	9.598	9.764	9.453	9.477	5,525,560	-0.13(-1.35%)
Nov 05, 2020	9.671	9.833	9.590	9.607	6,303,499	-0.06(-0.59%)
Nov 04, 2020	9.647	9.938	9.323	9.663	6,581,375	+0.03(+0.34%)
Nov 03, 2020	9.720	9.825	9.558	9.631	10,004,458	+0.12(+1.28%)
Nov 02, 2020	9.291	9.594	9.101	9.509	9,190,011	+0.37(+4.07%)
Oct 30, 2020	9.129	9.222	8.959	9.137	9,303,463	-0.02(-0.27%)
Oct 29, 2020	9.040	9.186	8.635	9.161	12,784,934	+0.03(+0.35%)
Oct 28, 2020	9.356	9.420	9.121	9.129	11,964,701	-0.58(-6.00%)
Oct 27, 2020	9.849	10.12	9.710	9.712	10,937,185	-0.23(-2.28%)
Oct 26, 2020	10.01	10.02	9.760	9.938	9,236,707	-0.20(-2.00%)
Oct 23, 2020	10.03	10.21	9.833	10.14	10,747,035	+0.25(+2.54%)
Oct 22, 2020	9.186	9.890	9.145	9.890	11,123,731	+0.57(+6.17%)
Oct 21, 2020	9.598	9.598	9.283	9.315	12,662,373	-0.34(-3.52%)
Oct 20, 2020	9.615	9.744	9.550	9.655	8,618,341	+0.10(+1.02%)
Oct 19, 2020	9.712	9.825	9.558	9.558	7,303,066	-0.06(-0.59%)
Oct 16, 2020	9.793	9.906	9.550	9.615	9,775,592	-0.21(-2.14%)
Oct 15, 2020	9.793	9.866	9.615	9.825	12,649,682	-0.19(-1.86%)
Oct 14, 2020	10.20	10.49	10.00	10.01	11,029,323	-0.14(-1.36%)
Oct 13, 2020	10.26	10.51	10.06	10.15	7,199,692	-0.16(-1.57%)
Oct 12, 2020	10.33	10.36	10.11	10.31	5,424,640	-0.10(-0.93%)
Oct 09, 2020	10.64	10.71	10.23	10.41	8,615,471	-0.05(-0.46%)
Oct 08, 2020	10.07	10.51	10.04	10.46	9,457,436	+0.52(+5.21%)
Oct 07, 2020	9.679	9.938	9.631	9.938	11,359,513	+0.24(+2.50%)
Oct 06, 2020	10.00	10.10	9.655	9.696	12,474,418	-0.10(-0.99%)
Oct 05, 2020	9.914	10.02	9.615	9.793	16,315,234	+0.07(+0.75%)
Oct 02, 2020	9.137	9.728	8.991	9.720	17,891,750	+0.27(+2.83%)
Oct 01, 2020	9.841	9.866	9.372	9.453	15,929,914	-0.45(-4.50%)
Sep 30, 2020	9.987	10.09	9.874	9.898	9,923,768	-0.06(-0.65%)
Sep 29, 2020	10.52	10.53	9.922	9.963	10,476,902	-0.49(-4.65%)
Sep 28, 2020	10.28	10.59	10.25	10.45	9,060,282	+0.39(+3.86%)
Sep 25, 2020	10.18	10.23	9.930	10.06	11,937,553	-0.28(-2.74%)
Sep 24, 2020	10.04	10.48	9.874	10.34	10,244,367	+0.25(+2.49%)
Sep 23, 2020	10.33	10.50	10.08	10.09	10,793,528	-0.22(-2.12%)
Sep 22, 2020	10.33	10.60	10.17	10.31	10,318,165	+0.02(+0.16%)
Sep 21, 2020	10.53	10.54	10.13	10.29	15,336,052	-0.50(-4.65%)
Sep 18, 2020	10.93	11.01	10.72	10.80	11,141,692	-0.19(-1.77%)
Sep 17, 2020	10.91	11.06	10.62	10.99	14,191,416	-0.06(-0.51%)
Sep 16, 2020	10.93	11.24	10.84	11.05	19,306,396	+0.24(+2.25%)
Sep 15, 2020	11.08	11.24	10.80	10.80	9,665,721	-0.14(-1.26%)
Sep 14, 2020	11.20	11.29	10.93	10.94	7,985,675	-0.21(-1.89%)
Sep 11, 2020	11.15	11.29	11.04	11.15	6,715,831	+0.04(+0.36%)
Sep 10, 2020	11.41	11.54	11.09	11.11	8,723,124	-0.28(-2.49%)
Sep 09, 2020	11.51	11.57	11.38	11.40	11,299,641	+0.07(+0.64%)
Sep 08, 2020	12.16	12.20	11.31	11.32	19,177,138	-1.24(-9.86%)
Sep 04, 2020	12.87	12.87	12.34	12.56	9,807,966	-0.23(-1.77%)
Sep 03, 2020	12.68	12.95	12.59	12.79	13,502,314	+0.07(+0.57%)
Sep 02, 2020	12.91	13.01	12.67	12.71	15,636,875	-0.17(-1.30%)
Sep 01, 2020	12.79	13.08	12.57	12.88	5,377,618	+0.08(+0.62%)
Aug 31, 2020	13.35	13.38	12.80	12.80	6,390,649	-0.46(-3.43%)
Aug 28, 2020	13.16	13.39	13.10	13.26	5,642,746	+0.12(+0.91%)
Aug 27, 2020	13.04	13.15	12.78	13.14	6,123,153	+0.13(+0.98%)
Aug 26, 2020	13.26	13.27	12.94	13.01	3,903,122	-0.26(-1.99%)
Aug 25, 2020	13.39	13.53	13.07	13.27	4,433,671	+0.03(+0.24%)
Aug 24, 2020	12.86	13.26	12.81	13.24	5,692,330	+0.60(+4.74%)
Aug 21, 2020	12.90	12.94	12.61	12.64	5,849,849	-0.37(-2.82%)
Aug 20, 2020	13.04	13.11	12.91	13.01	4,184,402	-0.21(-1.57%)
Aug 19, 2020	13.42	13.50	13.19	13.22	4,137,673	-0.20(-1.49%)
Aug 18, 2020	13.52	13.73	13.37	13.42	3,412,938	-0.14(-1.00%)
Aug 17, 2020	13.78	13.78	13.43	13.55	4,043,281	-0.02(-0.18%)
Aug 14, 2020	13.43	13.58	13.35	13.58	7,169,349	+0.02(+0.12%)
Aug 13, 2020	13.81	13.85	13.48	13.56	4,227,753	-0.34(-2.47%)
Aug 12, 2020	13.87	14.01	13.68	13.90	5,024,263	+0.36(+2.65%)
Aug 11, 2020	13.86	14.20	13.50	13.54	7,255,233	+0.04(+0.30%)
Aug 10, 2020	13.06	13.51	12.98	13.50	6,519,616	+0.58(+4.51%)
Aug 07, 2020	12.99	13.03	12.76	12.92	6,106,912	-0.20(-1.52%)
Aug 06, 2020	13.22	13.39	13.11	13.12	4,026,802	-0.16(-1.20%)
Aug 05, 2020	13.17	13.59	13.14	13.28	8,301,402	+0.43(+3.36%)
Aug 04, 2020	12.78	12.98	12.68	12.85	8,256,435	-0.02(-0.12%)
Aug 03, 2020	12.59	13.01	12.42	12.87	4,801,977	+0.28(+2.22%)
Jul 31, 2020	12.88	13.07	12.48	12.59	5,877,897	-0.36(-2.78%)
Jul 30, 2020	12.83	12.97	12.47	12.95	5,471,787	-0.18(-1.34%)
Jul 29, 2020	13.00	13.12	12.73	13.12	7,360,599	+0.24(+1.86%)
Jul 28, 2020	13.39	13.39	12.86	12.88	6,456,825	-0.58(-4.27%)
Jul 27, 2020	13.30	13.46	13.07	13.46	4,332,086	+0.12(+0.90%)
Jul 24, 2020	13.80	13.84	13.33	13.34	5,779,980	-0.38(-2.79%)
Jul 23, 2020	14.16	14.25	13.64	13.72	9,387,724	-0.61(-4.24%)
Jul 22, 2020	14.22	14.42	13.98	14.33	5,981,609	-0.19(-1.32%)
Jul 21, 2020	13.65	14.60	13.65	14.52	7,801,839	+1.17(+8.73%)
Jul 20, 2020	13.50	13.69	13.27	13.35	6,781,555	-0.22(-1.65%)
Jul 17, 2020	13.70	13.87	13.48	13.58	4,894,094	-0.06(-0.47%)
Jul 16, 2020	13.68	13.92	13.48	13.64	4,277,191	-0.18(-1.27%)
Jul 15, 2020	13.82	14.05	13.68	13.82	4,074,726	+0.26(+1.94%)
Jul 14, 2020	12.95	13.59	12.89	13.55	5,442,572	+0.58(+4.43%)
Jul 13, 2020	12.95	13.15	12.74	12.98	8,783,031	+0.09(+0.68%)
Jul 10, 2020	12.54	12.89	12.50	12.89	5,027,322	+0.33(+2.61%)
Jul 09, 2020	12.91	13.04	12.50	12.56	8,213,376	-0.54(-4.14%)
Jul 08, 2020	13.17	13.36	12.92	13.11	4,550,233	+0.02(+0.12%)
Jul 07, 2020	13.42	13.46	13.09	13.09	3,597,487	-0.44(-3.25%)
Jul 06, 2020	13.66	13.90	13.50	13.53	6,027,103	+0.16(+1.19%)
Jul 02, 2020	13.50	13.81	13.36	13.37	4,230,839	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.