Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.749 | 7.902 | 7.685 | 7.884 | 2,280,443 | +0.14(+1.75%) |
Jun 29, 2011 | 7.694 | 7.749 | 7.541 | 7.749 | 1,673,173 | +0.11(+1.42%) |
Jun 28, 2011 | 7.550 | 7.694 | 7.504 | 7.640 | 1,539,163 | +0.14(+1.93%) |
Jun 27, 2011 | 7.224 | 7.568 | 7.179 | 7.495 | 4,031,313 | +0.28(+3.88%) |
Jun 24, 2011 | 7.333 | 7.405 | 7.098 | 7.215 | 14,604,564 | -0.09(-1.24%) |
Jun 23, 2011 | 7.351 | 7.360 | 7.197 | 7.306 | 1,996,346 | -0.16(-2.18%) |
Jun 22, 2011 | 7.541 | 7.586 | 7.432 | 7.468 | 1,303,550 | -0.09(-1.20%) |
Jun 21, 2011 | 7.387 | 7.703 | 7.342 | 7.559 | 2,557,569 | +0.20(+2.70%) |
Jun 20, 2011 | 7.197 | 7.360 | 7.188 | 7.360 | 2,209,550 | -0.04(-0.49%) |
Jun 17, 2011 | 7.116 | 7.414 | 7.080 | 7.396 | 2,921,704 | +0.37(+5.28%) |
Jun 16, 2011 | 7.007 | 7.179 | 6.971 | 7.025 | 1,380,070 | +0.00(+0.00%) |
Jun 15, 2011 | 7.025 | 7.134 | 6.953 | 7.025 | 1,822,627 | -0.11(-1.52%) |
Jun 14, 2011 | 7.161 | 7.296 | 7.070 | 7.134 | 1,510,796 | +0.10(+1.41%) |
Jun 13, 2011 | 7.134 | 7.188 | 7.007 | 7.034 | 1,550,554 | -0.06(-0.89%) |
Jun 10, 2011 | 7.351 | 7.369 | 7.043 | 7.098 | 4,228,593 | -0.29(-3.92%) |
Jun 09, 2011 | 7.233 | 7.432 | 7.188 | 7.387 | 2,048,199 | +0.20(+2.77%) |
Jun 08, 2011 | 7.333 | 7.387 | 7.080 | 7.188 | 3,531,522 | -0.15(-2.09%) |
Jun 07, 2011 | 7.315 | 7.559 | 7.278 | 7.342 | 3,525,911 | +0.07(+1.00%) |
Jun 06, 2011 | 7.278 | 7.477 | 7.251 | 7.269 | 3,440,690 | -0.02(-0.25%) |
Jun 03, 2011 | 6.853 | 7.658 | 6.691 | 7.287 | 8,398,527 | +0.42(+6.19%) |
May 24, 2011 | 6.872 | 6.917 | 6.790 | 6.863 | 1,680,678 | -0.02(-0.26%) |
May 23, 2011 | 6.835 | 6.944 | 6.682 | 6.881 | 1,406,090 | -0.07(-1.04%) |
May 20, 2011 | 7.125 | 7.143 | 6.917 | 6.953 | 3,481,254 | -0.17(-2.41%) |
May 19, 2011 | 7.052 | 7.215 | 7.034 | 7.125 | 3,333,963 | +0.02(+0.25%) |
May 18, 2011 | 6.501 | 7.116 | 6.501 | 7.107 | 6,522,921 | +0.61(+9.32%) |
May 17, 2011 | 6.573 | 6.636 | 6.501 | 6.501 | 2,478,542 | -0.10(-1.51%) |
May 16, 2011 | 6.745 | 6.781 | 6.573 | 6.600 | 3,019,020 | -0.17(-2.54%) |
May 13, 2011 | 6.935 | 6.966 | 6.763 | 6.772 | 1,859,295 | -0.17(-2.47%) |
May 12, 2011 | 7.016 | 7.052 | 6.917 | 6.944 | 1,778,520 | -0.12(-1.66%) |
May 11, 2011 | 7.161 | 7.238 | 7.034 | 7.061 | 2,007,221 | -0.10(-1.39%) |
May 10, 2011 | 7.080 | 7.179 | 6.980 | 7.161 | 2,626,141 | +0.11(+1.54%) |
May 09, 2011 | 7.233 | 7.251 | 7.007 | 7.052 | 2,366,421 | -0.19(-2.62%) |
May 06, 2011 | 7.577 | 7.649 | 7.233 | 7.242 | 2,272,275 | -0.20(-2.67%) |
May 05, 2011 | 7.206 | 7.613 | 7.206 | 7.441 | 3,343,309 | +0.20(+2.75%) |
May 04, 2011 | 7.242 | 7.324 | 7.197 | 7.242 | 1,567,930 | +0.01(+0.12%) |
May 03, 2011 | 7.269 | 7.333 | 7.161 | 7.233 | 2,073,609 | -0.05(-0.62%) |
May 02, 2011 | 7.324 | 7.333 | 7.269 | 7.278 | 2,250,239 | -0.07(-0.98%) |
Apr 29, 2011 | 7.631 | 7.631 | 7.080 | 7.351 | 4,548,318 | -0.24(-3.21%) |
Apr 28, 2011 | 7.785 | 7.830 | 7.568 | 7.595 | 2,355,975 | -0.19(-2.44%) |
Apr 27, 2011 | 7.803 | 7.821 | 7.658 | 7.785 | 1,188,247 | +0.03(+0.35%) |
Apr 26, 2011 | 7.875 | 7.902 | 7.676 | 7.758 | 1,711,680 | -0.06(-0.81%) |
Apr 25, 2011 | 7.993 | 8.011 | 7.803 | 7.821 | 2,421,343 | -0.24(-3.03%) |
Apr 21, 2011 | 8.246 | 8.463 | 7.721 | 8.065 | 4,588,814 | -0.18(-2.19%) |
Apr 20, 2011 | 8.309 | 8.391 | 8.110 | 8.246 | 1,599,705 | +0.11(+1.33%) |
Apr 19, 2011 | 8.110 | 8.210 | 8.038 | 8.137 | 1,158,754 | +0.05(+0.56%) |
Apr 18, 2011 | 7.875 | 8.128 | 7.785 | 8.092 | 2,548,260 | +0.08(+1.02%) |
Apr 15, 2011 | 7.966 | 8.106 | 7.966 | 8.011 | 1,271,722 | +0.05(+0.68%) |
Apr 14, 2011 | 8.201 | 8.246 | 7.911 | 7.957 | 2,225,456 | -0.33(-3.93%) |
Apr 13, 2011 | 8.463 | 8.671 | 8.219 | 8.282 | 2,607,475 | -0.10(-1.19%) |
Apr 12, 2011 | 8.481 | 8.544 | 8.336 | 8.381 | 1,477,807 | -0.20(-2.32%) |
Apr 11, 2011 | 8.608 | 8.662 | 8.418 | 8.580 | 794,649 | +0.01(+0.11%) |
Apr 08, 2011 | 8.635 | 8.685 | 8.531 | 8.571 | 967,766 | +0.04(+0.42%) |
Apr 07, 2011 | 8.608 | 8.689 | 8.472 | 8.535 | 932,678 | -0.08(-0.94%) |
Apr 06, 2011 | 8.806 | 8.861 | 8.562 | 8.617 | 1,588,224 | -0.13(-1.45%) |
Apr 05, 2011 | 8.571 | 8.879 | 8.427 | 8.743 | 1,982,624 | +0.14(+1.58%) |
Apr 04, 2011 | 8.617 | 8.662 | 8.400 | 8.608 | 1,166,340 | +0.02(+0.21%) |
Apr 01, 2011 | 8.626 | 8.716 | 8.535 | 8.589 | 920,414 | +0.03(+0.32%) |
Mar 31, 2011 | 8.680 | 8.716 | 8.454 | 8.562 | 1,269,972 | -0.11(-1.25%) |
Mar 30, 2011 | 8.671 | 8.671 | 8.671 | 8.671 | 2,800,445 | +0.17(+2.02%) |
Mar 29, 2011 | 8.336 | 8.517 | 8.318 | 8.499 | 1,371,511 | +0.16(+1.95%) |
Mar 28, 2011 | 8.400 | 8.535 | 8.201 | 8.336 | 1,351,015 | -0.05(-0.65%) |
Mar 25, 2011 | 8.381 | 8.490 | 8.291 | 8.391 | 820,000 | +0.06(+0.76%) |
Mar 24, 2011 | 8.418 | 8.445 | 8.219 | 8.327 | 2,579,638 | -0.05(-0.65%) |
Mar 23, 2011 | 8.526 | 8.571 | 8.354 | 8.381 | 1,958,053 | -0.13(-1.49%) |
Mar 22, 2011 | 8.761 | 8.825 | 8.499 | 8.508 | 1,879,417 | -0.25(-2.89%) |
Mar 21, 2011 | 8.598 | 8.806 | 8.580 | 8.761 | 2,408,380 | +0.46(+5.56%) |
Mar 18, 2011 | 8.083 | 8.327 | 7.947 | 8.300 | 2,319,270 | +0.26(+3.26%) |
Mar 17, 2011 | 8.174 | 8.454 | 8.002 | 8.038 | 2,598,098 | +0.04(+0.45%) |
Mar 16, 2011 | 8.128 | 8.246 | 7.884 | 8.002 | 1,507,284 | -0.15(-1.88%) |
Mar 15, 2011 | 8.083 | 8.273 | 8.065 | 8.155 | 2,218,752 | -0.12(-1.42%) |
Mar 14, 2011 | 8.381 | 8.513 | 8.210 | 8.273 | 2,131,773 | -0.19(-2.24%) |
Mar 11, 2011 | 8.490 | 8.535 | 8.381 | 8.463 | 2,124,882 | -0.09(-1.06%) |
Mar 10, 2011 | 8.779 | 8.879 | 8.544 | 8.553 | 2,039,400 | -0.38(-4.25%) |
Mar 09, 2011 | 9.069 | 9.193 | 8.924 | 8.933 | 1,317,212 | -0.17(-1.89%) |
Mar 08, 2011 | 8.825 | 9.213 | 8.825 | 9.105 | 1,970,205 | +0.27(+3.07%) |
Mar 07, 2011 | 9.249 | 9.249 | 8.806 | 8.834 | 2,644,034 | -0.42(-4.59%) |
Mar 04, 2011 | 9.367 | 9.503 | 9.087 | 9.258 | 2,954,637 | -0.56(-5.71%) |
Mar 03, 2011 | 9.702 | 9.928 | 9.647 | 9.819 | 2,080,107 | +0.20(+2.07%) |
Mar 02, 2011 | 9.087 | 9.620 | 9.087 | 9.620 | 2,164,959 | +0.47(+5.14%) |
Mar 01, 2011 | 9.403 | 9.548 | 9.087 | 9.150 | 1,983,613 | -0.25(-2.69%) |
Feb 28, 2011 | 9.159 | 9.412 | 9.078 | 9.403 | 1,381,168 | +0.29(+3.17%) |
Feb 25, 2011 | 8.897 | 9.132 | 8.879 | 9.114 | 1,214,723 | +0.29(+3.28%) |
Feb 24, 2011 | 8.924 | 9.014 | 8.734 | 8.825 | 2,082,005 | -0.13(-1.41%) |
Feb 23, 2011 | 9.195 | 9.268 | 8.924 | 8.951 | 1,659,155 | -0.25(-2.75%) |
Feb 22, 2011 | 9.530 | 9.548 | 9.195 | 9.204 | 1,189,459 | -0.45(-4.68%) |
Feb 18, 2011 | 9.629 | 9.693 | 9.521 | 9.656 | 753,055 | +0.08(+0.85%) |
Feb 17, 2011 | 9.340 | 9.602 | 9.304 | 9.575 | 1,298,619 | +0.21(+2.22%) |
Feb 16, 2011 | 9.313 | 9.403 | 9.213 | 9.367 | 1,077,494 | +0.13(+1.37%) |
Feb 15, 2011 | 9.295 | 9.376 | 9.222 | 9.240 | 1,388,635 | -0.08(-0.87%) |
Feb 14, 2011 | 9.485 | 9.512 | 9.258 | 9.322 | 2,002,927 | -0.14(-1.43%) |
Feb 11, 2011 | 9.548 | 9.548 | 9.313 | 9.457 | 1,460,776 | -0.13(-1.32%) |
Feb 10, 2011 | 9.503 | 9.634 | 9.439 | 9.584 | 1,027,198 | +0.05(+0.57%) |
Feb 09, 2011 | 9.729 | 9.756 | 9.439 | 9.530 | 1,495,893 | -0.24(-2.50%) |
Feb 08, 2011 | 9.855 | 9.964 | 9.620 | 9.774 | 1,432,748 | -0.08(-0.83%) |
Feb 07, 2011 | 9.611 | 10.60 | 9.557 | 9.855 | 4,829,629 | +0.26(+2.73%) |
Feb 04, 2011 | 9.774 | 10.04 | 9.521 | 9.593 | 2,500,121 | -0.14(-1.49%) |
Feb 03, 2011 | 9.665 | 9.765 | 9.141 | 9.738 | 4,968,284 | +0.03(+0.28%) |
Feb 02, 2011 | 9.358 | 9.810 | 9.313 | 9.711 | 2,337,680 | +0.34(+3.67%) |
Feb 01, 2011 | 9.186 | 9.494 | 9.136 | 9.367 | 1,551,810 | +0.23(+2.47%) |
Jan 31, 2011 | 9.485 | 9.521 | 9.060 | 9.141 | 3,914,968 | -0.38(-3.99%) |
Jan 28, 2011 | 9.765 | 9.792 | 9.358 | 9.521 | 2,172,067 | -0.25(-2.59%) |
Jan 27, 2011 | 9.593 | 10.05 | 9.584 | 9.774 | 2,201,771 | +0.14(+1.41%) |
Jan 26, 2011 | 9.494 | 9.638 | 9.385 | 9.638 | 1,305,055 | +0.15(+1.62%) |
Jan 25, 2011 | 9.620 | 9.620 | 9.304 | 9.485 | 1,344,764 | -0.13(-1.32%) |
Jan 24, 2011 | 9.421 | 9.620 | 9.304 | 9.611 | 1,590,325 | +0.25(+2.71%) |
Jan 21, 2011 | 9.765 | 9.801 | 9.349 | 9.358 | 1,892,939 | -0.35(-3.63%) |
Jan 20, 2011 | 9.132 | 9.837 | 9.023 | 9.711 | 4,826,520 | +0.60(+6.55%) |
Jan 19, 2011 | 9.421 | 9.448 | 9.014 | 9.114 | 2,472,077 | -0.29(-3.08%) |
Jan 18, 2011 | 9.195 | 9.421 | 9.141 | 9.403 | 1,649,282 | +0.15(+1.66%) |
Jan 14, 2011 | 9.123 | 9.268 | 9.078 | 9.249 | 1,224,891 | +0.10(+1.09%) |
Jan 13, 2011 | 9.295 | 9.439 | 9.114 | 9.150 | 1,755,033 | -0.23(-2.41%) |
Jan 12, 2011 | 9.132 | 9.385 | 8.942 | 9.376 | 2,163,400 | +0.29(+3.18%) |
Jan 11, 2011 | 9.231 | 9.258 | 8.879 | 9.087 | 2,066,890 | -0.08(-0.89%) |
Jan 10, 2011 | 9.105 | 9.195 | 8.897 | 9.168 | 1,538,788 | +0.03(+0.30%) |
Jan 07, 2011 | 9.304 | 9.457 | 9.042 | 9.141 | 2,023,927 | -0.18(-1.94%) |
Jan 06, 2011 | 9.439 | 9.837 | 9.222 | 9.322 | 4,707,801 | -0.14(-1.43%) |
Jan 05, 2011 | 9.032 | 9.512 | 8.951 | 9.457 | 4,665,276 | +0.39(+4.29%) |
Jan 04, 2011 | 8.951 | 9.096 | 8.924 | 9.069 | 2,332,105 | +0.15(+1.72%) |
Jan 03, 2011 | 8.924 | 8.987 | 8.825 | 8.915 | 3,173,702 | +0.05(+0.61%) |
Dec 31, 2010 | 8.797 | 8.915 | 8.788 | 8.861 | 1,046,473 | +0.06(+0.72%) |
Dec 30, 2010 | 8.834 | 8.888 | 8.635 | 8.797 | 1,688,760 | -0.04(-0.41%) |
Dec 29, 2010 | 8.888 | 9.005 | 8.815 | 8.834 | 651,208 | -0.01(-0.10%) |
Dec 28, 2010 | 8.897 | 8.897 | 8.662 | 8.843 | 1,623,079 | -0.01(-0.10%) |
Dec 27, 2010 | 8.996 | 9.023 | 8.834 | 8.852 | 1,308,951 | -0.15(-1.71%) |
Dec 23, 2010 | 9.032 | 9.141 | 8.951 | 9.005 | 1,392,004 | -0.04(-0.40%) |
Dec 22, 2010 | 8.879 | 9.051 | 8.788 | 9.042 | 2,236,485 | +0.14(+1.52%) |
Dec 21, 2010 | 8.960 | 8.960 | 8.653 | 8.906 | 2,655,601 | -0.03(-0.30%) |
Dec 20, 2010 | 8.870 | 8.951 | 8.779 | 8.933 | 4,100,760 | +0.07(+0.82%) |
Dec 17, 2010 | 8.626 | 8.928 | 8.626 | 8.861 | 23,650,876 | +0.20(+2.30%) |
Dec 16, 2010 | 8.580 | 8.671 | 8.490 | 8.662 | 4,447,567 | +0.07(+0.84%) |
Dec 15, 2010 | 8.391 | 8.598 | 8.300 | 8.589 | 4,501,796 | +0.19(+2.26%) |
Dec 14, 2010 | 8.472 | 8.562 | 8.332 | 8.400 | 2,850,451 | -0.05(-0.64%) |
Dec 13, 2010 | 8.707 | 8.770 | 8.436 | 8.454 | 3,412,799 | -0.24(-2.71%) |
Dec 10, 2010 | 8.689 | 8.716 | 8.409 | 8.689 | 5,682,319 | -0.12(-1.33%) |
Dec 09, 2010 | 8.815 | 8.825 | 8.608 | 8.806 | 2,033,669 | +0.05(+0.52%) |
Dec 08, 2010 | 8.861 | 8.951 | 8.580 | 8.761 | 3,849,142 | -0.06(-0.72%) |
Dec 07, 2010 | 8.689 | 8.951 | 8.580 | 8.825 | 5,658,021 | +0.34(+4.05%) |
Dec 06, 2010 | 8.192 | 8.626 | 8.137 | 8.481 | 3,440,996 | +0.20(+2.40%) |
Dec 03, 2010 | 8.146 | 8.318 | 8.119 | 8.282 | 3,000,667 | +0.08(+0.99%) |
Dec 02, 2010 | 8.219 | 8.228 | 8.065 | 8.201 | 3,053,202 | -0.03(-0.33%) |
Dec 01, 2010 | 8.264 | 8.490 | 8.174 | 8.228 | 3,084,996 | +0.10(+1.22%) |
Nov 30, 2010 | 8.002 | 8.273 | 8.002 | 8.128 | 3,705,186 | +0.02(+0.22%) |
Nov 29, 2010 | 8.074 | 8.174 | 7.911 | 8.110 | 4,124,039 | -0.04(-0.44%) |
Nov 26, 2010 | 8.291 | 8.309 | 8.047 | 8.146 | 2,185,268 | -0.08(-0.99%) |
Nov 24, 2010 | 8.101 | 8.228 | 8.228 | 8.228 | 3,305,530 | +0.18(+2.25%) |
Nov 23, 2010 | 7.586 | 8.391 | 7.586 | 8.047 | 9,888,792 | +0.36(+4.71%) |
Nov 22, 2010 | 7.351 | 8.047 | 7.278 | 7.685 | 14,372,386 | +0.29(+3.91%) |
Nov 19, 2010 | 7.161 | 7.441 | 7.134 | 7.396 | 1,694,488 | +0.21(+2.89%) |
Nov 18, 2010 | 7.215 | 7.260 | 7.034 | 7.188 | 1,700,573 | +0.11(+1.53%) |
Nov 17, 2010 | 6.980 | 7.197 | 6.935 | 7.080 | 1,632,663 | +0.10(+1.42%) |
Nov 16, 2010 | 7.089 | 7.233 | 6.953 | 6.980 | 1,803,032 | -0.18(-2.53%) |
Nov 15, 2010 | 7.423 | 7.423 | 7.152 | 7.161 | 2,319,699 | -0.23(-3.06%) |
Nov 12, 2010 | 7.550 | 7.559 | 7.333 | 7.387 | 1,409,754 | -0.24(-3.08%) |
Nov 11, 2010 | 7.324 | 7.640 | 7.233 | 7.622 | 2,202,018 | +0.23(+3.06%) |
Nov 10, 2010 | 7.532 | 7.604 | 7.369 | 7.396 | 2,614,482 | -0.11(-1.45%) |
Nov 09, 2010 | 7.703 | 7.794 | 7.477 | 7.504 | 2,480,518 | -0.16(-2.12%) |
Nov 08, 2010 | 8.038 | 8.047 | 7.604 | 7.667 | 2,750,127 | -0.40(-4.93%) |
Nov 05, 2010 | 7.821 | 8.255 | 7.821 | 8.065 | 4,353,429 | +0.26(+3.36%) |
Nov 04, 2010 | 7.278 | 7.821 | 7.278 | 7.803 | 4,254,275 | +0.60(+8.28%) |
Nov 03, 2010 | 6.899 | 7.224 | 6.863 | 7.206 | 3,314,596 | +0.33(+4.87%) |
Nov 02, 2010 | 6.998 | 7.052 | 6.863 | 6.872 | 2,470,738 | -0.08(-1.17%) |
Nov 01, 2010 | 7.034 | 7.043 | 6.863 | 6.953 | 2,599,923 | +0.02(+0.26%) |
Oct 29, 2010 | 6.935 | 6.989 | 6.872 | 6.935 | 1,659,403 | -0.04(-0.52%) |
Oct 28, 2010 | 6.953 | 7.016 | 6.853 | 6.971 | 1,509,710 | +0.07(+1.05%) |
Oct 27, 2010 | 6.926 | 6.971 | 6.863 | 6.899 | 1,734,190 | -0.11(-1.55%) |
Oct 25, 2010 | 6.998 | 7.116 | 6.835 | 7.007 | 2,605,995 | +0.06(+0.91%) |
Oct 22, 2010 | 6.953 | 6.989 | 6.790 | 6.944 | 1,622,576 | +0.00(+0.00%) |
Oct 21, 2010 | 7.080 | 7.188 | 6.917 | 6.944 | 3,410,709 | +0.05(+0.66%) |
Oct 20, 2010 | 7.061 | 7.089 | 6.808 | 6.899 | 2,957,438 | -0.14(-2.05%) |
Oct 19, 2010 | 7.116 | 7.324 | 6.944 | 7.043 | 3,246,901 | -0.23(-3.11%) |
Oct 18, 2010 | 7.504 | 7.577 | 7.233 | 7.269 | 2,960,373 | -0.22(-2.90%) |
Oct 15, 2010 | 7.785 | 7.794 | 7.459 | 7.486 | 2,760,219 | -0.19(-2.47%) |
Oct 14, 2010 | 7.758 | 7.812 | 7.581 | 7.676 | 1,388,959 | -0.07(-0.93%) |
Oct 13, 2010 | 7.749 | 7.821 | 7.613 | 7.749 | 1,635,400 | +0.09(+1.18%) |
Oct 12, 2010 | 7.740 | 7.893 | 7.523 | 7.658 | 2,389,216 | -0.11(-1.40%) |
Oct 11, 2010 | 7.287 | 7.938 | 7.287 | 7.767 | 4,110,410 | +0.52(+7.11%) |
Oct 08, 2010 | 7.251 | 7.378 | 6.853 | 7.251 | 3,345,143 | +0.34(+4.97%) |
Oct 07, 2010 | 7.070 | 7.070 | 6.872 | 6.908 | 1,806,139 | -0.12(-1.67%) |
Oct 06, 2010 | 7.080 | 7.134 | 6.908 | 7.025 | 1,636,061 | -0.08(-1.15%) |
Oct 05, 2010 | 7.116 | 7.125 | 7.025 | 7.107 | 1,029,767 | +0.10(+1.42%) |
Oct 04, 2010 | 7.089 | 7.098 | 6.980 | 7.007 | 1,531,463 | -0.09(-1.27%) |
Oct 01, 2010 | 7.098 | 7.224 | 7.052 | 7.098 | 1,046,725 | +0.10(+1.46%) |
Sep 30, 2010 | 7.001 | 7.233 | 6.989 | 6.995 | 5,124 | -0.07(-0.94%) |
Sep 29, 2010 | 7.007 | 7.125 | 6.971 | 7.061 | 1,010,235 | -0.01(-0.13%) |
Sep 28, 2010 | 6.998 | 7.070 | 6.962 | 7.070 | 1,449,743 | +0.05(+0.77%) |
Sep 27, 2010 | 7.116 | 7.116 | 6.980 | 7.016 | 2,340,911 | -0.03(-0.39%) |
Sep 24, 2010 | 7.161 | 7.224 | 6.998 | 7.043 | 2,472,791 | +0.02(+0.26%) |
Sep 23, 2010 | 7.025 | 7.043 | 6.646 | 7.025 | 233 | +0.29(+4.30%) |
Sep 22, 2010 | 7.025 | 7.043 | 6.657 | 6.736 | 4,425,827 | -0.47(-6.52%) |
Sep 21, 2010 | 7.550 | 7.550 | 7.116 | 7.206 | 2,602,678 | -0.42(-5.57%) |
Sep 20, 2010 | 7.351 | 7.640 | 7.315 | 7.631 | 1,693,784 | +0.36(+4.98%) |
Sep 17, 2010 | 7.269 | 7.396 | 7.224 | 7.269 | 1,726,714 | -0.16(-2.19%) |
Sep 15, 2010 | 7.423 | 7.495 | 7.324 | 7.432 | 1,463,023 | -0.06(-0.84%) |
Sep 14, 2010 | 7.595 | 7.622 | 7.414 | 7.495 | 870,959 | -0.11(-1.43%) |
Sep 13, 2010 | 7.495 | 7.622 | 7.459 | 7.604 | 1,831,125 | +0.17(+2.31%) |
Sep 10, 2010 | 7.495 | 7.550 | 7.378 | 7.432 | 1,453,244 | -0.01(-0.12%) |
Sep 09, 2010 | 7.568 | 7.604 | 7.333 | 7.441 | 2,233,856 | -0.14(-1.79%) |
Sep 08, 2010 | 7.098 | 7.649 | 7.052 | 7.577 | 110 | +0.56(+7.99%) |
Sep 07, 2010 | 7.242 | 7.333 | 6.989 | 7.016 | 159 | -0.31(-4.20%) |
Sep 03, 2010 | 7.197 | 7.333 | 7.098 | 7.324 | 1,752,054 | +0.30(+4.25%) |
Sep 02, 2010 | 6.881 | 7.025 | 6.727 | 7.025 | 919 | +0.21(+3.05%) |
Sep 01, 2010 | 6.627 | 6.835 | 6.609 | 6.817 | 1,413,984 | +0.33(+5.16%) |
Aug 31, 2010 | 6.483 | 6.523 | 6.383 | 6.483 | 7,765 | -0.14(-2.05%) |
Aug 30, 2010 | 6.772 | 6.817 | 6.582 | 6.618 | 1,519,461 | -0.17(-2.53%) |
Aug 27, 2010 | 6.817 | 7.007 | 6.704 | 6.790 | 2,063,095 | -0.09(-1.31%) |
Aug 26, 2010 | 7.016 | 7.089 | 6.881 | 6.881 | 1,102,163 | -0.09(-1.30%) |
Aug 25, 2010 | 6.745 | 6.971 | 6.664 | 6.971 | 1,521,656 | +0.14(+2.12%) |
Aug 24, 2010 | 6.781 | 6.890 | 6.582 | 6.826 | 199 | -0.01(-0.13%) |
Aug 23, 2010 | 7.052 | 7.098 | 6.817 | 6.835 | 1,059,709 | -0.14(-2.07%) |
Aug 20, 2010 | 7.098 | 7.134 | 6.863 | 6.980 | 1,268,579 | -0.21(-2.89%) |
Aug 19, 2010 | 7.459 | 7.504 | 7.143 | 7.188 | 199 | -0.34(-4.56%) |
Aug 18, 2010 | 7.342 | 7.577 | 7.301 | 7.532 | 1,627,971 | +0.21(+2.84%) |
Aug 17, 2010 | 7.143 | 7.432 | 7.034 | 7.324 | 2,024,990 | +0.28(+3.98%) |
Aug 16, 2010 | 6.917 | 7.134 | 6.890 | 7.043 | 1,319,678 | +0.07(+1.04%) |
Aug 13, 2010 | 6.971 | 7.215 | 6.934 | 6.971 | 1,423,934 | -0.13(-1.78%) |
Aug 12, 2010 | 7.043 | 7.287 | 6.917 | 7.098 | 2,275,358 | -0.16(-2.24%) |
Aug 11, 2010 | 7.468 | 7.631 | 7.233 | 7.260 | 159 | -0.38(-4.97%) |
Aug 10, 2010 | 7.703 | 7.776 | 7.568 | 7.640 | 2,019,439 | -0.24(-2.99%) |
Aug 09, 2010 | 7.957 | 8.110 | 7.839 | 7.875 | 799,964 | -0.02(-0.23%) |
Aug 06, 2010 | 7.893 | 8.056 | 7.771 | 7.893 | 1,418,971 | -0.23(-2.78%) |
Aug 05, 2010 | 8.092 | 8.155 | 8.015 | 8.119 | 954,089 | -0.05(-0.66%) |
Aug 04, 2010 | 8.110 | 8.228 | 8.029 | 8.174 | 804,626 | +0.13(+1.57%) |
Aug 03, 2010 | 8.336 | 8.418 | 8.029 | 8.047 | 1,436,272 | -0.38(-4.51%) |
Aug 02, 2010 | 8.101 | 8.481 | 8.029 | 8.427 | 1,964,515 | +0.52(+6.64%) |
Jul 30, 2010 | 8.047 | 8.056 | 7.423 | 7.902 | 2,867,682 | +0.03(+0.34%) |
Jul 29, 2010 | 8.183 | 8.354 | 7.776 | 7.875 | 3,173,780 | -0.25(-3.11%) |
Jul 28, 2010 | 8.128 | 8.770 | 8.110 | 8.128 | 561 | -0.70(-7.89%) |
Jul 27, 2010 | 8.825 | 8.951 | 8.689 | 8.825 | 159 | +0.02(+0.21%) |
Jul 26, 2010 | 8.372 | 8.815 | 8.336 | 8.806 | 2,118,803 | +0.44(+5.30%) |
Jul 23, 2010 | 8.237 | 8.418 | 8.083 | 8.363 | 1,787,626 | +0.08(+0.98%) |
Jul 22, 2010 | 8.472 | 8.635 | 8.065 | 8.282 | 3,572,170 | +0.10(+1.22%) |
Jul 21, 2010 | 8.508 | 8.626 | 8.119 | 8.183 | 1,565,483 | -0.26(-3.10%) |
Jul 20, 2010 | 8.445 | 8.472 | 7.776 | 8.445 | 2,789,551 | +0.42(+5.18%) |
Jul 19, 2010 | 7.975 | 8.318 | 7.794 | 8.029 | 2,017,652 | +0.07(+0.91%) |
Jul 16, 2010 | 7.957 | 8.608 | 7.911 | 7.957 | 2,592,405 | -0.67(-7.76%) |
Jul 15, 2010 | 8.662 | 8.725 | 8.409 | 8.626 | 1,949,423 | -0.05(-0.52%) |
Jul 14, 2010 | 8.598 | 8.698 | 8.490 | 8.671 | 1,628,165 | +0.06(+0.74%) |
Jul 13, 2010 | 8.626 | 8.662 | 8.445 | 8.608 | 110 | +0.32(+3.87%) |
Jul 12, 2010 | 8.146 | 8.571 | 8.119 | 8.287 | 2,707,555 | +0.14(+1.72%) |
Jul 09, 2010 | 8.146 | 8.201 | 7.929 | 8.146 | 2,103,812 | +0.06(+0.78%) |
Jul 08, 2010 | 7.848 | 8.228 | 7.785 | 8.083 | 2,601,663 | +0.36(+4.68%) |
Jul 07, 2010 | 7.730 | 7.839 | 7.613 | 7.721 | 3,669,867 | -0.03(-0.35%) |
Jul 06, 2010 | 7.821 | 8.029 | 7.685 | 7.749 | 2,304,171 | +0.06(+0.82%) |
Jul 02, 2010 | 7.685 | 7.911 | 7.622 | 7.685 | 1,527,537 | -0.13(-1.62%) |