Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 8.537 | 8.602 | 8.511 | 8.511 | 50,947 | -0.03(-0.30%) |
Jun 27, 2008 | 8.543 | 8.543 | 8.478 | 8.537 | 41,564 | +0.01(+0.08%) |
Jun 26, 2008 | 8.712 | 8.712 | 8.472 | 8.530 | 74,299 | +0.06(+0.69%) |
Jun 25, 2008 | 8.465 | 8.569 | 8.465 | 8.472 | 92,834 | -0.04(-0.46%) |
Jun 24, 2008 | 8.368 | 8.524 | 8.368 | 8.511 | 65,815 | +0.12(+1.39%) |
Jun 23, 2008 | 8.706 | 8.706 | 8.394 | 8.394 | 68,993 | -0.08(-1.00%) |
Jun 20, 2008 | 8.608 | 8.608 | 8.446 | 8.478 | 68,060 | -0.13(-1.51%) |
Jun 19, 2008 | 8.608 | 8.634 | 8.602 | 8.608 | 36,931 | +0.01(+0.08%) |
Jun 18, 2008 | 8.751 | 8.751 | 8.602 | 8.602 | 69,614 | -0.13(-1.49%) |
Jun 17, 2008 | 8.725 | 8.771 | 8.686 | 8.732 | 54,126 | -0.03(-0.37%) |
Jun 16, 2008 | 8.738 | 8.764 | 8.731 | 8.764 | 26,031 | +0.03(+0.30%) |
Jun 13, 2008 | 8.771 | 8.771 | 8.706 | 8.738 | 38,377 | -0.03(-0.37%) |
Jun 12, 2008 | 8.738 | 8.803 | 8.680 | 8.771 | 100,168 | -0.03(-0.30%) |
Jun 11, 2008 | 8.888 | 8.901 | 8.745 | 8.797 | 83,951 | -0.12(-1.38%) |
Jun 10, 2008 | 8.958 | 8.983 | 8.881 | 8.920 | 62,255 | -0.06(-0.65%) |
Jun 09, 2008 | 9.063 | 9.063 | 8.920 | 8.979 | 85,026 | -0.01(-0.14%) |
Jun 06, 2008 | 8.946 | 8.998 | 8.927 | 8.992 | 75,977 | +0.06(+0.73%) |
Jun 05, 2008 | 8.966 | 8.968 | 8.920 | 8.927 | 57,586 | -0.03(-0.36%) |
Jun 04, 2008 | 9.018 | 9.018 | 8.940 | 8.959 | 33,653 | -0.05(-0.50%) |
Jun 03, 2008 | 8.998 | 9.024 | 8.959 | 9.005 | 51,349 | -0.02(-0.22%) |
Jun 02, 2008 | 9.031 | 9.031 | 8.979 | 9.024 | 59,241 | +0.06(+0.65%) |
May 30, 2008 | 8.992 | 8.998 | 8.927 | 8.966 | 68,693 | -0.01(-0.07%) |
May 29, 2008 | 8.940 | 9.044 | 8.940 | 8.972 | 49,485 | -0.02(-0.22%) |
May 28, 2008 | 9.031 | 9.031 | 8.959 | 8.992 | 72,456 | -0.01(-0.14%) |
May 27, 2008 | 8.998 | 9.012 | 8.972 | 9.005 | 63,629 | +0.01(+0.07%) |
May 26, 2008 | 8.985 | 8.998 | 8.953 | 8.998 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.985 | 8.998 | 8.953 | 8.998 | 77,587 | +0.03(+0.36%) |
May 22, 2008 | 8.966 | 8.992 | 8.946 | 8.966 | 30,722 | -0.01(-0.14%) |
May 21, 2008 | 8.992 | 8.996 | 8.940 | 8.979 | 89,937 | +0.01(+0.07%) |
May 20, 2008 | 8.972 | 8.992 | 8.927 | 8.972 | 91,275 | +0.01(+0.07%) |
May 19, 2008 | 8.940 | 8.985 | 8.920 | 8.966 | 42,226 | +0.01(+0.07%) |
May 16, 2008 | 8.933 | 8.985 | 8.927 | 8.959 | 46,864 | -0.02(-0.22%) |
May 15, 2008 | 8.914 | 8.979 | 8.914 | 8.979 | 61,567 | +0.01(+0.07%) |
May 14, 2008 | 8.901 | 8.998 | 8.901 | 8.972 | 63,805 | +0.03(+0.29%) |
May 13, 2008 | 8.933 | 9.148 | 8.888 | 8.946 | 195,270 | -0.02(-0.22%) |
May 12, 2008 | 8.992 | 8.998 | 8.927 | 8.966 | 74,551 | -0.02(-0.22%) |
May 09, 2008 | 8.966 | 8.992 | 8.933 | 8.985 | 45,428 | +0.04(+0.44%) |
May 08, 2008 | 9.018 | 9.018 | 8.907 | 8.946 | 37,304 | -0.01(-0.07%) |
May 07, 2008 | 8.953 | 8.959 | 8.914 | 8.953 | 48,058 | +0.03(+0.29%) |
May 06, 2008 | 8.953 | 8.953 | 8.914 | 8.927 | 54,634 | +0.02(+0.22%) |
May 05, 2008 | 8.972 | 8.972 | 8.907 | 8.907 | 75,496 | -0.04(-0.44%) |
May 02, 2008 | 8.998 | 8.998 | 8.914 | 8.946 | 80,039 | -0.01(-0.15%) |
May 01, 2008 | 8.920 | 8.966 | 8.914 | 8.959 | 64,163 | +0.05(+0.51%) |
Apr 30, 2008 | 8.914 | 8.920 | 8.875 | 8.914 | 65,238 | +0.01(+0.15%) |
Apr 29, 2008 | 8.868 | 8.914 | 8.868 | 8.901 | 25,929 | +0.00(+0.00%) |
Apr 28, 2008 | 8.881 | 8.914 | 8.868 | 8.901 | 82,301 | +0.03(+0.29%) |
Apr 25, 2008 | 8.907 | 8.907 | 8.849 | 8.875 | 49,869 | -0.01(-0.07%) |
Apr 24, 2008 | 8.862 | 8.888 | 8.829 | 8.881 | 60,235 | +0.03(+0.35%) |
Apr 23, 2008 | 8.888 | 8.901 | 8.829 | 8.850 | 56,643 | -0.03(-0.35%) |
Apr 22, 2008 | 8.894 | 8.894 | 8.849 | 8.881 | 59,398 | +0.02(+0.22%) |
Apr 21, 2008 | 8.862 | 8.868 | 8.829 | 8.862 | 45,340 | +0.01(+0.15%) |
Apr 18, 2008 | 8.621 | 8.868 | 8.621 | 8.849 | 130,779 | +0.02(+0.22%) |
Apr 17, 2008 | 8.686 | 8.868 | 8.686 | 8.829 | 64,336 | +0.01(+0.07%) |
Apr 16, 2008 | 8.764 | 8.862 | 8.764 | 8.823 | 65,829 | -0.01(-0.07%) |
Apr 15, 2008 | 8.868 | 8.868 | 8.771 | 8.829 | 88,691 | -0.01(-0.15%) |
Apr 14, 2008 | 8.829 | 8.855 | 8.816 | 8.842 | 41,826 | +0.05(+0.52%) |
Apr 11, 2008 | 8.790 | 8.862 | 8.790 | 8.797 | 39,557 | -0.08(-0.95%) |
Apr 10, 2008 | 8.751 | 8.881 | 8.751 | 8.881 | 42,944 | +0.12(+1.41%) |
Apr 09, 2008 | 8.712 | 8.758 | 8.660 | 8.758 | 47,561 | +0.06(+0.67%) |
Apr 08, 2008 | 8.823 | 8.823 | 8.686 | 8.699 | 108,360 | -0.12(-1.33%) |
Apr 07, 2008 | 8.836 | 8.888 | 8.816 | 8.816 | 65,570 | -0.03(-0.37%) |
Apr 04, 2008 | 8.855 | 8.865 | 8.790 | 8.849 | 53,202 | +0.01(+0.15%) |
Apr 03, 2008 | 8.771 | 8.836 | 8.758 | 8.836 | 54,854 | +0.03(+0.37%) |
Apr 02, 2008 | 8.810 | 8.810 | 8.764 | 8.803 | 45,868 | +0.02(+0.22%) |
Apr 01, 2008 | 8.810 | 8.810 | 8.758 | 8.784 | 53,817 | +0.03(+0.30%) |
Mar 31, 2008 | 8.693 | 8.764 | 8.693 | 8.758 | 48,177 | +0.08(+0.90%) |
Mar 28, 2008 | 8.699 | 8.745 | 8.673 | 8.680 | 58,336 | -0.04(-0.45%) |
Mar 27, 2008 | 8.706 | 8.732 | 8.673 | 8.719 | 71,419 | +0.05(+0.52%) |
Mar 26, 2008 | 8.569 | 8.699 | 8.569 | 8.673 | 108,206 | +0.06(+0.75%) |
Mar 25, 2008 | 8.504 | 8.608 | 8.498 | 8.608 | 90,844 | +0.11(+1.30%) |
Mar 24, 2008 | 8.511 | 8.524 | 8.478 | 8.498 | 120,982 | +0.02(+0.23%) |
Mar 21, 2008 | 8.530 | 8.530 | 8.472 | 8.478 | 148,107 | +0.00(+0.00%) |
Mar 20, 2008 | 8.530 | 8.530 | 8.472 | 8.478 | 148,107 | -0.01(-0.15%) |
Mar 19, 2008 | 8.550 | 8.550 | 8.491 | 8.491 | 103,465 | -0.02(-0.23%) |
Mar 18, 2008 | 8.485 | 8.564 | 8.459 | 8.511 | 82,935 | +0.06(+0.77%) |
Mar 17, 2008 | 8.589 | 8.589 | 8.400 | 8.446 | 127,337 | -0.14(-1.66%) |
Mar 14, 2008 | 8.706 | 8.725 | 8.524 | 8.589 | 92,506 | -0.11(-1.27%) |
Mar 13, 2008 | 8.595 | 8.751 | 8.595 | 8.699 | 124,676 | -0.05(-0.52%) |
Mar 12, 2008 | 8.855 | 8.855 | 8.660 | 8.745 | 108,453 | -0.10(-1.17%) |
Mar 11, 2008 | 9.031 | 9.031 | 8.829 | 8.849 | 105,128 | +0.01(+0.15%) |
Mar 10, 2008 | 8.901 | 8.959 | 8.810 | 8.836 | 62,338 | -0.08(-0.95%) |
Mar 07, 2008 | 8.901 | 8.966 | 8.894 | 8.920 | 77,884 | +0.01(+0.15%) |
Mar 06, 2008 | 8.966 | 8.992 | 8.855 | 8.907 | 91,932 | -0.05(-0.51%) |
Mar 05, 2008 | 8.901 | 9.011 | 8.862 | 8.953 | 99,279 | +0.10(+1.17%) |
Mar 04, 2008 | 8.836 | 8.849 | 8.511 | 8.849 | 224,089 | +0.08(+0.89%) |
Mar 03, 2008 | 8.543 | 8.771 | 8.499 | 8.771 | 136,439 | +0.27(+3.21%) |
Feb 29, 2008 | 8.673 | 8.673 | 8.446 | 8.498 | 109,656 | -0.14(-1.65%) |
Feb 28, 2008 | 8.764 | 8.764 | 8.598 | 8.641 | 69,269 | -0.09(-1.04%) |
Feb 27, 2008 | 8.836 | 8.862 | 8.725 | 8.732 | 70,003 | -0.10(-1.18%) |
Feb 26, 2008 | 8.823 | 8.881 | 8.693 | 8.836 | 85,649 | +0.05(+0.52%) |
Feb 25, 2008 | 8.745 | 8.810 | 8.706 | 8.790 | 119,138 | +0.07(+0.82%) |
Feb 22, 2008 | 8.738 | 8.771 | 8.589 | 8.719 | 126,200 | -0.08(-0.89%) |
Feb 21, 2008 | 8.803 | 8.842 | 8.738 | 8.797 | 72,650 | -0.03(-0.29%) |
Feb 20, 2008 | 8.998 | 8.998 | 8.823 | 8.823 | 80,962 | -0.14(-1.59%) |
Feb 19, 2008 | 8.933 | 8.998 | 8.829 | 8.966 | 140,490 | +0.16(+1.85%) |
Feb 18, 2008 | 8.881 | 8.927 | 8.582 | 8.803 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.881 | 8.927 | 8.582 | 8.803 | 308,949 | -0.12(-1.38%) |
Feb 14, 2008 | 9.349 | 9.349 | 8.927 | 8.927 | 326,427 | -0.42(-4.52%) |
Feb 13, 2008 | 9.648 | 9.667 | 9.349 | 9.349 | 100,627 | -0.31(-3.23%) |
Feb 12, 2008 | 9.641 | 9.674 | 9.628 | 9.661 | 92,660 | +0.03(+0.34%) |
Feb 11, 2008 | 9.628 | 9.648 | 9.609 | 9.628 | 41,866 | +0.00(+0.00%) |
Feb 08, 2008 | 9.576 | 9.648 | 9.537 | 9.628 | 103,666 | +0.05(+0.54%) |
Feb 07, 2008 | 9.583 | 9.641 | 9.498 | 9.576 | 74,497 | -0.01(-0.07%) |
Feb 06, 2008 | 9.537 | 9.583 | 9.537 | 9.583 | 30,630 | +0.05(+0.48%) |
Feb 05, 2008 | 9.550 | 9.557 | 9.498 | 9.537 | 37,618 | +0.01(+0.07%) |
Feb 04, 2008 | 9.531 | 9.537 | 9.420 | 9.531 | 140,196 | +0.04(+0.41%) |
Feb 01, 2008 | 9.667 | 9.667 | 9.485 | 9.492 | 75,407 | -0.04(-0.41%) |
Jan 31, 2008 | 9.518 | 9.550 | 9.498 | 9.531 | 63,766 | +0.02(+0.20%) |
Jan 30, 2008 | 9.557 | 9.557 | 9.498 | 9.511 | 57,874 | -0.01(-0.14%) |
Jan 29, 2008 | 9.518 | 9.531 | 9.485 | 9.524 | 54,788 | +0.01(+0.07%) |
Jan 28, 2008 | 9.498 | 9.531 | 9.362 | 9.518 | 99,150 | +0.00(+0.00%) |
Jan 25, 2008 | 9.550 | 9.563 | 9.479 | 9.518 | 50,947 | -0.06(-0.61%) |
Jan 24, 2008 | 9.537 | 9.583 | 9.498 | 9.576 | 78,506 | +0.12(+1.31%) |
Jan 23, 2008 | 9.323 | 9.550 | 9.323 | 9.453 | 84,370 | +0.08(+0.90%) |
Jan 22, 2008 | 9.044 | 9.427 | 9.044 | 9.368 | 111,008 | +0.01(+0.14%) |
Jan 21, 2008 | 9.557 | 9.557 | 9.290 | 9.355 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.557 | 9.557 | 9.290 | 9.355 | 289,193 | -0.17(-1.77%) |
Jan 17, 2008 | 9.563 | 9.563 | 9.492 | 9.524 | 105,051 | -0.03(-0.34%) |
Jan 16, 2008 | 9.557 | 9.583 | 9.518 | 9.557 | 92,045 | +0.05(+0.55%) |
Jan 15, 2008 | 9.505 | 9.544 | 9.485 | 9.505 | 118,265 | +0.04(+0.41%) |
Jan 14, 2008 | 9.303 | 9.531 | 9.303 | 9.466 | 186,321 | +0.09(+0.97%) |
Jan 11, 2008 | 9.342 | 9.401 | 9.303 | 9.375 | 72,958 | +0.01(+0.07%) |
Jan 10, 2008 | 9.349 | 9.440 | 9.310 | 9.368 | 167,926 | +0.03(+0.35%) |
Jan 09, 2008 | 9.180 | 9.420 | 9.180 | 9.336 | 118,364 | -0.01(-0.07%) |
Jan 08, 2008 | 9.303 | 9.407 | 9.303 | 9.342 | 97,947 | +0.03(+0.28%) |
Jan 07, 2008 | 9.388 | 9.388 | 9.290 | 9.316 | 106,230 | +0.03(+0.35%) |
Jan 04, 2008 | 9.225 | 9.368 | 9.128 | 9.284 | 199,880 | +0.10(+1.13%) |
Jan 03, 2008 | 8.784 | 9.219 | 8.784 | 9.180 | 105,590 | +0.23(+2.61%) |
Jan 02, 2008 | 8.901 | 9.044 | 8.836 | 8.946 | 82,632 | +0.14(+1.62%) |
Jan 01, 2008 | 8.842 | 8.972 | 8.745 | 8.803 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.842 | 8.972 | 8.745 | 8.803 | 470,319 | +0.09(+1.04%) |
Dec 28, 2007 | 8.595 | 8.758 | 8.582 | 8.712 | 418,321 | +0.12(+1.36%) |
Dec 27, 2007 | 8.589 | 8.621 | 8.563 | 8.595 | 293,682 | +0.03(+0.38%) |
Dec 26, 2007 | 8.550 | 8.634 | 8.524 | 8.563 | 477,164 | -0.02(-0.23%) |
Dec 24, 2007 | 8.459 | 8.621 | 8.459 | 8.582 | 331,238 | +0.03(+0.38%) |
Dec 21, 2007 | 8.537 | 8.589 | 8.511 | 8.550 | 291,681 | +0.02(+0.23%) |
Dec 20, 2007 | 8.595 | 8.608 | 8.524 | 8.530 | 333,393 | -0.02(-0.23%) |
Dec 19, 2007 | 8.563 | 8.595 | 8.511 | 8.550 | 337,606 | +0.01(+0.08%) |
Dec 18, 2007 | 8.498 | 8.602 | 8.498 | 8.543 | 148,380 | +0.03(+0.31%) |
Dec 17, 2007 | 8.647 | 8.673 | 8.517 | 8.517 | 195,941 | -0.11(-1.28%) |
Dec 14, 2007 | 8.745 | 8.758 | 8.615 | 8.628 | 223,493 | -0.09(-1.04%) |
Dec 13, 2007 | 8.712 | 8.790 | 8.693 | 8.719 | 228,265 | -0.03(-0.30%) |
Dec 12, 2007 | 8.764 | 8.933 | 8.745 | 8.745 | 290,605 | -0.01(-0.15%) |
Dec 11, 2007 | 8.699 | 8.842 | 8.699 | 8.758 | 143,148 | -0.01(-0.15%) |
Dec 10, 2007 | 8.771 | 8.836 | 8.745 | 8.771 | 109,284 | -0.01(-0.15%) |
Dec 07, 2007 | 8.868 | 8.875 | 8.777 | 8.784 | 190,092 | -0.05(-0.52%) |
Dec 06, 2007 | 8.842 | 8.914 | 8.790 | 8.829 | 178,702 | -0.01(-0.07%) |
Dec 05, 2007 | 8.784 | 8.901 | 8.738 | 8.836 | 229,844 | +0.10(+1.19%) |
Dec 04, 2007 | 8.634 | 8.777 | 8.634 | 8.732 | 206,260 | +0.01(+0.07%) |
Dec 03, 2007 | 8.810 | 8.810 | 8.719 | 8.725 | 110,290 | +0.01(+0.15%) |
Nov 30, 2007 | 8.907 | 8.907 | 8.706 | 8.712 | 146,072 | +0.01(+0.15%) |
Nov 29, 2007 | 8.660 | 8.764 | 8.628 | 8.699 | 185,013 | +0.03(+0.37%) |
Nov 28, 2007 | 8.641 | 8.699 | 8.602 | 8.667 | 196,249 | +0.09(+1.06%) |
Nov 27, 2007 | 8.602 | 8.647 | 8.563 | 8.576 | 120,212 | +0.01(+0.08%) |
Nov 26, 2007 | 8.569 | 8.654 | 8.550 | 8.569 | 155,768 | +0.02(+0.23%) |
Nov 23, 2007 | 8.602 | 8.621 | 8.543 | 8.550 | 44,021 | +0.01(+0.08%) |
Nov 21, 2007 | 8.543 | 8.608 | 8.504 | 8.543 | 106,513 | +0.03(+0.38%) |
Nov 20, 2007 | 8.576 | 8.608 | 8.478 | 8.511 | 207,947 | +0.00(+0.00%) |
Nov 19, 2007 | 8.439 | 8.576 | 8.430 | 8.511 | 203,330 | +0.06(+0.69%) |
Nov 16, 2007 | 8.387 | 8.485 | 8.387 | 8.452 | 147,150 | +0.00(+0.00%) |
Nov 15, 2007 | 8.452 | 8.511 | 8.407 | 8.452 | 191,016 | -0.06(-0.76%) |
Nov 14, 2007 | 8.595 | 8.615 | 8.472 | 8.517 | 207,024 | -0.09(-1.06%) |
Nov 13, 2007 | 8.582 | 8.641 | 8.543 | 8.608 | 168,543 | -0.01(-0.15%) |
Nov 12, 2007 | 8.634 | 8.686 | 8.589 | 8.621 | 97,124 | +0.04(+0.45%) |
Nov 09, 2007 | 8.732 | 8.732 | 8.582 | 8.582 | 128,986 | -0.15(-1.71%) |
Nov 08, 2007 | 8.725 | 8.810 | 8.693 | 8.732 | 83,117 | -0.04(-0.44%) |
Nov 07, 2007 | 8.803 | 8.836 | 8.738 | 8.771 | 130,679 | -0.06(-0.66%) |
Nov 06, 2007 | 8.855 | 8.867 | 8.784 | 8.829 | 130,833 | -0.01(-0.07%) |
Nov 05, 2007 | 8.667 | 8.946 | 8.667 | 8.836 | 112,519 | -0.11(-1.23%) |
Nov 02, 2007 | 8.992 | 8.998 | 8.907 | 8.946 | 86,042 | -0.05(-0.51%) |
Nov 01, 2007 | 8.966 | 8.992 | 8.933 | 8.992 | 56,797 | -0.01(-0.07%) |
Oct 31, 2007 | 9.109 | 9.109 | 8.894 | 8.998 | 113,132 | -0.06(-0.72%) |
Oct 30, 2007 | 9.050 | 9.109 | 9.031 | 9.063 | 38,942 | +0.01(+0.07%) |
Oct 29, 2007 | 9.031 | 9.102 | 9.024 | 9.057 | 61,876 | +0.03(+0.29%) |
Oct 26, 2007 | 9.011 | 9.050 | 8.972 | 9.031 | 54,334 | +0.02(+0.22%) |
Oct 25, 2007 | 9.044 | 9.044 | 8.972 | 9.011 | 70,803 | -0.02(-0.22%) |
Oct 24, 2007 | 9.154 | 9.154 | 9.031 | 9.031 | 58,951 | -0.11(-1.21%) |
Oct 23, 2007 | 9.167 | 9.167 | 9.089 | 9.141 | 44,945 | +0.04(+0.43%) |
Oct 22, 2007 | 9.096 | 9.148 | 9.096 | 9.102 | 71,265 | +0.02(+0.21%) |
Oct 19, 2007 | 9.096 | 9.102 | 9.057 | 9.083 | 88,043 | +0.01(+0.14%) |
Oct 18, 2007 | 9.011 | 9.089 | 9.011 | 9.070 | 41,404 | +0.03(+0.29%) |
Oct 17, 2007 | 9.005 | 9.044 | 8.972 | 9.044 | 90,044 | +0.08(+0.87%) |
Oct 16, 2007 | 8.979 | 9.083 | 8.966 | 8.966 | 101,588 | -0.06(-0.65%) |
Oct 15, 2007 | 9.109 | 9.109 | 9.024 | 9.024 | 65,570 | -0.04(-0.43%) |
Oct 12, 2007 | 9.076 | 9.109 | 9.031 | 9.063 | 74,344 | +0.03(+0.36%) |
Oct 11, 2007 | 9.083 | 9.102 | 9.031 | 9.031 | 71,727 | -0.07(-0.79%) |
Oct 10, 2007 | 9.076 | 9.109 | 9.031 | 9.102 | 91,891 | +0.01(+0.07%) |
Oct 09, 2007 | 9.167 | 9.174 | 9.076 | 9.096 | 69,880 | -0.06(-0.71%) |
Oct 08, 2007 | 9.096 | 9.187 | 9.057 | 9.161 | 104,204 | -0.02(-0.21%) |
Oct 05, 2007 | 9.180 | 9.210 | 9.135 | 9.180 | 29,552 | -0.00(-0.00%) |
Oct 04, 2007 | 9.245 | 9.290 | 9.180 | 9.180 | 68,341 | -0.04(-0.42%) |
Oct 03, 2007 | 9.264 | 9.310 | 9.206 | 9.219 | 72,496 | -0.03(-0.28%) |
Oct 02, 2007 | 9.310 | 9.310 | 9.232 | 9.245 | 84,348 | -0.08(-0.84%) |
Oct 01, 2007 | 9.349 | 9.362 | 9.284 | 9.323 | 90,967 | +0.02(+0.21%) |
Sep 28, 2007 | 9.323 | 9.342 | 9.297 | 9.303 | 28,167 | +0.00(+0.00%) |
Sep 27, 2007 | 9.303 | 9.333 | 9.258 | 9.303 | 49,562 | +0.01(+0.14%) |
Sep 26, 2007 | 9.368 | 9.368 | 9.232 | 9.290 | 102,357 | -0.03(-0.35%) |
Sep 25, 2007 | 9.277 | 9.329 | 9.258 | 9.323 | 40,635 | +0.05(+0.49%) |
Sep 24, 2007 | 9.310 | 9.342 | 9.232 | 9.277 | 51,255 | +0.02(+0.21%) |
Sep 21, 2007 | 9.271 | 9.342 | 9.258 | 9.258 | 143,654 | -0.05(-0.49%) |
Sep 20, 2007 | 9.355 | 9.388 | 9.303 | 9.303 | 81,578 | -0.10(-1.04%) |
Sep 19, 2007 | 9.485 | 9.485 | 9.381 | 9.401 | 117,749 | -0.10(-1.03%) |
Sep 18, 2007 | 9.407 | 9.498 | 9.355 | 9.498 | 108,668 | +0.05(+0.48%) |
Sep 17, 2007 | 9.453 | 9.505 | 9.440 | 9.453 | 36,479 | -0.02(-0.21%) |
Sep 14, 2007 | 9.479 | 9.498 | 9.466 | 9.472 | 52,025 | +0.00(+0.00%) |
Sep 13, 2007 | 9.563 | 9.578 | 9.472 | 9.472 | 60,183 | -0.09(-0.95%) |
Sep 12, 2007 | 9.615 | 9.628 | 9.550 | 9.563 | 44,791 | -0.05(-0.54%) |
Sep 11, 2007 | 9.628 | 9.648 | 9.596 | 9.615 | 54,026 | +0.01(+0.14%) |
Sep 10, 2007 | 9.563 | 9.635 | 9.479 | 9.602 | 92,697 | +0.08(+0.82%) |
Sep 07, 2007 | 9.479 | 9.557 | 9.440 | 9.524 | 52,179 | +0.05(+0.48%) |
Sep 06, 2007 | 9.414 | 9.479 | 9.407 | 9.479 | 59,721 | +0.06(+0.69%) |
Sep 05, 2007 | 9.355 | 9.459 | 9.355 | 9.414 | 79,269 | +0.00(+0.00%) |
Sep 04, 2007 | 9.388 | 9.427 | 9.355 | 9.414 | 38,480 | +0.03(+0.28%) |
Aug 31, 2007 | 9.336 | 9.388 | 9.264 | 9.388 | 110,977 | +0.14(+1.47%) |
Aug 30, 2007 | 9.193 | 9.290 | 9.167 | 9.251 | 54,488 | +0.03(+0.28%) |
Aug 29, 2007 | 9.115 | 9.225 | 9.070 | 9.225 | 65,570 | +0.19(+2.08%) |
Aug 28, 2007 | 9.128 | 9.141 | 9.031 | 9.037 | 189,323 | -0.09(-1.00%) |
Aug 27, 2007 | 9.180 | 9.193 | 9.115 | 9.128 | 91,429 | -0.02(-0.21%) |
Aug 24, 2007 | 9.128 | 9.206 | 9.115 | 9.148 | 62,338 | +0.04(+0.43%) |
Aug 23, 2007 | 9.148 | 9.161 | 9.063 | 9.109 | 142,839 | -0.03(-0.28%) |
Aug 22, 2007 | 9.180 | 9.290 | 9.076 | 9.135 | 58,182 | -0.05(-0.50%) |
Aug 21, 2007 | 9.245 | 9.245 | 9.128 | 9.180 | 62,492 | +0.02(+0.21%) |
Aug 20, 2007 | 9.193 | 9.258 | 9.135 | 9.161 | 28,783 | +0.00(+0.00%) |
Aug 17, 2007 | 9.031 | 9.290 | 8.998 | 9.161 | 93,122 | +0.16(+1.81%) |
Aug 16, 2007 | 9.096 | 9.096 | 8.641 | 8.998 | 211,641 | -0.10(-1.07%) |
Aug 15, 2007 | 9.161 | 9.193 | 8.998 | 9.096 | 114,825 | -0.14(-1.55%) |
Aug 14, 2007 | 9.258 | 9.271 | 9.187 | 9.238 | 69,418 | -0.02(-0.21%) |
Aug 13, 2007 | 9.225 | 9.342 | 9.219 | 9.258 | 84,195 | -0.01(-0.07%) |
Aug 10, 2007 | 9.251 | 9.310 | 9.225 | 9.264 | 128,832 | +0.01(+0.07%) |
Aug 09, 2007 | 9.375 | 9.375 | 9.258 | 9.258 | 63,723 | -0.09(-0.97%) |
Aug 08, 2007 | 9.355 | 9.368 | 9.290 | 9.349 | 81,886 | -0.02(-0.21%) |
Aug 07, 2007 | 9.323 | 9.375 | 9.323 | 9.368 | 59,875 | -0.01(-0.07%) |
Aug 06, 2007 | 9.407 | 9.415 | 9.336 | 9.375 | 61,876 | -0.01(-0.07%) |
Aug 03, 2007 | 9.397 | 9.453 | 9.381 | 9.381 | 42,328 | -0.05(-0.48%) |
Aug 02, 2007 | 9.342 | 9.427 | 9.303 | 9.427 | 106,359 | +0.07(+0.76%) |
Aug 01, 2007 | 9.388 | 9.388 | 9.329 | 9.355 | 56,027 | +0.00(+0.00%) |
Jul 31, 2007 | 9.349 | 9.388 | 9.323 | 9.355 | 63,107 | +0.01(+0.07%) |
Jul 30, 2007 | 9.336 | 9.420 | 9.303 | 9.349 | 77,422 | +0.00(+0.00%) |
Jul 27, 2007 | 9.310 | 9.414 | 9.271 | 9.349 | 76,191 | +0.03(+0.35%) |
Jul 26, 2007 | 9.446 | 9.459 | 7.465 | 9.316 | 156,692 | -0.13(-1.38%) |
Jul 25, 2007 | 9.479 | 9.511 | 9.440 | 9.446 | 58,797 | -0.03(-0.27%) |
Jul 24, 2007 | 9.563 | 9.583 | 9.472 | 9.472 | 31,861 | -0.08(-0.82%) |
Jul 23, 2007 | 9.537 | 9.609 | 9.524 | 9.550 | 45,868 | +0.03(+0.27%) |
Jul 20, 2007 | 9.498 | 9.596 | 9.498 | 9.524 | 37,556 | +0.00(+0.00%) |
Jul 19, 2007 | 9.583 | 9.596 | 9.524 | 9.524 | 47,561 | -0.03(-0.27%) |
Jul 18, 2007 | 9.570 | 9.602 | 9.550 | 9.550 | 65,724 | -0.02(-0.20%) |
Jul 17, 2007 | 9.576 | 9.596 | 9.570 | 9.570 | 66,647 | -0.01(-0.14%) |
Jul 16, 2007 | 9.570 | 9.641 | 9.570 | 9.583 | 57,874 | +0.01(+0.14%) |
Jul 13, 2007 | 9.596 | 9.661 | 9.570 | 9.570 | 73,112 | -0.05(-0.54%) |
Jul 12, 2007 | 9.628 | 9.713 | 9.622 | 9.622 | 69,572 | -0.07(-0.74%) |
Jul 11, 2007 | 9.700 | 9.740 | 9.687 | 9.693 | 54,488 | -0.06(-0.60%) |
Jul 10, 2007 | 9.797 | 9.804 | 9.745 | 9.752 | 68,648 | +0.00(+0.00%) |
Jul 09, 2007 | 9.693 | 9.778 | 9.693 | 9.752 | 26,474 | +0.03(+0.33%) |
Jul 06, 2007 | 9.693 | 9.745 | 9.667 | 9.719 | 39,865 | +0.01(+0.13%) |
Jul 05, 2007 | 9.706 | 9.778 | 9.700 | 9.706 | 62,338 | -0.01(-0.13%) |
Jul 03, 2007 | 9.713 | 9.797 | 9.667 | 9.719 | 49,408 | +0.01(+0.07%) |