Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.30	17.81	17.13	17.80	862,240	+0.99(+5.86%)
Jun 28, 2012	16.03	16.83	15.98	16.81	734,639	+0.56(+3.45%)
Jun 27, 2012	15.99	16.29	15.80	16.25	486,746	+0.37(+2.30%)
Jun 26, 2012	16.19	16.23	15.72	15.89	622,584	-0.29(-1.79%)
Jun 25, 2012	16.68	16.68	15.97	16.17	833,867	-0.90(-5.27%)
Jun 22, 2012	17.21	17.25	16.89	17.07	457,570	+0.03(+0.15%)
Jun 21, 2012	17.79	17.91	17.02	17.05	622,864	-0.74(-4.15%)
Jun 20, 2012	17.92	17.98	17.58	17.79	339,449	-0.11(-0.62%)
Jun 19, 2012	17.36	18.21	17.23	17.90	817,363	+0.58(+3.34%)
Jun 18, 2012	17.11	17.34	16.94	17.32	487,238	-0.02(-0.10%)
Jun 15, 2012	17.39	17.43	17.14	17.34	763,722	+0.02(+0.10%)
Jun 14, 2012	17.16	17.46	17.04	17.32	739,735	+0.18(+1.04%)
Jun 13, 2012	17.35	17.59	17.05	17.14	651,546	-0.23(-1.32%)
Jun 12, 2012	17.30	17.43	17.09	17.37	717,083	+0.18(+1.04%)
Jun 11, 2012	17.98	17.98	17.19	17.19	747,628	-0.48(-2.74%)
Jun 08, 2012	17.06	17.74	16.68	17.68	588,437	+0.54(+3.12%)
Jun 07, 2012	17.25	17.53	17.04	17.14	796,460	+0.17(+1.00%)
Jun 06, 2012	16.55	17.11	16.52	16.97	623,797	+0.69(+4.23%)
Jun 05, 2012	15.98	16.38	15.89	16.28	719,157	+0.25(+1.59%)
Jun 04, 2012	16.53	16.66	15.71	16.03	865,587	-0.44(-2.68%)
Jun 01, 2012	16.86	16.88	16.36	16.47	1,045,888	-0.92(-5.28%)
May 31, 2012	17.85	17.89	17.12	17.39	1,358,151	-0.50(-2.80%)
May 30, 2012	18.16	18.20	17.67	17.89	554,401	-0.57(-3.08%)
May 29, 2012	18.02	18.60	17.98	18.46	638,630	+0.75(+4.22%)
May 25, 2012	17.93	17.99	17.55	17.71	408,950	-0.25(-1.42%)
May 24, 2012	18.08	18.14	17.65	17.97	348,006	-0.02(-0.09%)
May 23, 2012	17.69	18.03	17.34	17.98	576,139	+0.05(+0.28%)
May 22, 2012	18.13	18.23	17.77	17.93	793,684	-0.15(-0.85%)
May 21, 2012	17.47	18.12	17.16	18.09	771,636	+0.75(+4.31%)
May 18, 2012	17.69	17.69	17.19	17.34	834,424	-0.19(-1.07%)
May 17, 2012	18.99	19.09	17.52	17.52	1,569,645	-1.39(-7.36%)
May 16, 2012	19.22	19.74	18.88	18.92	1,328,754	-0.25(-1.33%)
May 15, 2012	18.46	19.56	18.35	19.17	1,628,058	+0.77(+4.20%)
May 14, 2012	18.34	18.52	18.27	18.40	560,100	-0.18(-0.96%)
May 11, 2012	18.45	18.94	18.38	18.58	614,844	-0.11(-0.59%)
May 10, 2012	19.19	19.25	18.65	18.69	698,657	-0.25(-1.35%)
May 09, 2012	18.88	19.10	18.48	18.94	461,758	-0.23(-1.20%)
May 08, 2012	19.15	19.28	18.65	19.17	724,239	-0.22(-1.14%)
May 07, 2012	19.38	19.61	19.30	19.39	974,665	-0.12(-0.61%)
May 04, 2012	19.81	19.85	19.05	19.51	929,435	-0.25(-1.29%)
May 03, 2012	20.10	20.19	19.67	19.77	1,244,298	-0.35(-1.73%)
May 02, 2012	19.61	20.15	19.30	20.12	1,007,657	+0.27(+1.37%)
May 01, 2012	19.41	19.92	19.32	19.84	996,062	+0.45(+2.32%)
Apr 30, 2012	20.13	20.13	19.26	19.39	887,699	-0.77(-3.83%)
Apr 27, 2012	20.11	20.21	19.73	20.17	1,053,807	+0.31(+1.54%)
Apr 26, 2012	19.67	20.01	19.66	19.86	807,386	+0.37(+1.92%)
Apr 25, 2012	19.11	19.51	18.97	19.49	919,225	+0.65(+3.43%)
Apr 24, 2012	18.80	19.10	18.69	18.84	435,726	+0.12(+0.64%)
Apr 23, 2012	18.94	18.94	18.54	18.72	788,585	-0.60(-3.12%)
Apr 20, 2012	19.63	19.76	19.33	19.33	823,036	-0.18(-0.91%)
Apr 19, 2012	19.00	19.77	19.00	19.50	1,453,216	+0.44(+2.32%)
Apr 18, 2012	18.66	19.13	18.57	19.06	837,154	+0.32(+1.72%)
Apr 17, 2012	18.34	18.91	18.34	18.74	563,936	+0.54(+2.94%)
Apr 16, 2012	18.36	18.48	17.97	18.20	655,741	+0.00(+0.00%)
Apr 13, 2012	18.56	18.65	18.18	18.20	499,325	-0.49(-2.64%)
Apr 12, 2012	18.18	18.88	18.18	18.70	601,660	+0.50(+2.75%)
Apr 11, 2012	18.43	18.62	18.12	18.20	664,261	+0.02(+0.09%)
Apr 10, 2012	18.60	18.67	17.84	18.18	1,077,375	-0.50(-2.68%)
Apr 09, 2012	18.92	18.94	18.60	18.68	898,043	-0.56(-2.91%)
Apr 05, 2012	19.35	19.54	19.20	19.24	495,866	-0.23(-1.18%)
Apr 04, 2012	20.00	20.02	19.39	19.47	749,035	-0.78(-3.86%)
Apr 03, 2012	19.67	20.42	19.54	20.25	1,288,716	+0.46(+2.32%)
Apr 02, 2012	19.59	19.88	19.33	19.79	1,178,655	+0.11(+0.56%)
Mar 30, 2012	20.09	20.10	19.67	19.68	753,478	-0.20(-0.98%)
Mar 29, 2012	19.46	19.92	19.31	19.88	1,175,342	+0.20(+1.04%)
Mar 28, 2012	19.73	19.73	19.04	19.67	1,348,304	-0.01(-0.04%)
Mar 27, 2012	19.50	19.87	19.48	19.68	799,206	+0.23(+1.18%)
Mar 26, 2012	19.05	19.53	18.89	19.45	1,080,335	+0.71(+3.76%)
Mar 23, 2012	18.85	18.89	18.47	18.75	683,604	-0.08(-0.45%)
Mar 22, 2012	19.12	19.22	18.65	18.83	646,361	-0.49(-2.55%)
Mar 21, 2012	19.70	19.73	19.30	19.33	693,941	-0.40(-2.02%)
Mar 20, 2012	19.80	19.94	19.33	19.73	720,908	-0.21(-1.07%)
Mar 19, 2012	20.19	20.46	19.93	19.94	714,256	-0.28(-1.39%)
Mar 16, 2012	20.08	20.36	20.07	20.22	765,071	+0.09(+0.46%)
Mar 15, 2012	19.80	20.19	19.74	20.12	801,545	+0.32(+1.63%)
Mar 14, 2012	19.90	20.14	19.53	19.80	839,620	-0.12(-0.60%)
Mar 13, 2012	19.22	19.95	19.18	19.92	718,585	+0.93(+4.88%)
Mar 12, 2012	19.40	19.40	18.92	18.99	578,470	-0.40(-2.06%)
Mar 09, 2012	19.03	19.58	18.98	19.39	699,320	+0.40(+2.10%)
Mar 08, 2012	19.16	19.26	18.89	18.99	838,318	-0.03(-0.13%)
Mar 07, 2012	18.80	19.13	18.78	19.02	767,372	+0.31(+1.68%)
Mar 06, 2012	18.94	19.09	18.50	18.71	1,309,949	-0.57(-2.95%)
Mar 05, 2012	19.40	19.52	18.96	19.27	1,002,063	-0.23(-1.18%)
Mar 02, 2012	19.74	19.95	19.33	19.50	655,520	-0.29(-1.46%)
Mar 01, 2012	19.89	20.05	19.73	19.79	897,802	-0.01(-0.04%)
Feb 29, 2012	20.17	20.32	19.61	19.80	1,506,757	-0.26(-1.31%)
Feb 28, 2012	20.18	20.30	19.84	20.07	1,658,688	-0.11(-0.55%)
Feb 27, 2012	20.53	20.58	20.12	20.18	1,095,873	-0.60(-2.90%)
Feb 24, 2012	20.86	21.12	20.70	20.78	650,295	-0.02(-0.08%)
Feb 23, 2012	20.72	20.97	20.32	20.80	971,413	+0.08(+0.37%)
Feb 22, 2012	21.23	21.38	20.63	20.72	942,130	-0.62(-2.91%)
Feb 21, 2012	20.83	21.56	20.79	21.34	1,432,084	+0.54(+2.61%)
Feb 17, 2012	20.97	20.98	20.62	20.80	872,934	-0.08(-0.37%)
Feb 16, 2012	20.12	20.87	20.07	20.87	1,286,506	+0.76(+3.76%)
Feb 15, 2012	20.14	20.44	20.02	20.12	1,402,543	+0.17(+0.85%)
Feb 14, 2012	20.14	20.44	19.73	19.95	2,107,484	-0.17(-0.84%)
Feb 13, 2012	21.49	21.81	20.05	20.12	3,048,364	-1.05(-4.98%)
Feb 10, 2012	21.55	21.65	21.06	21.17	930,296	-0.69(-3.15%)
Feb 09, 2012	22.03	22.15	21.68	21.86	796,940	-0.03(-0.12%)
Feb 08, 2012	21.93	22.15	21.82	21.88	1,015,101	+0.02(+0.08%)
Feb 07, 2012	22.08	22.15	21.74	21.87	1,021,995	-0.31(-1.38%)
Feb 06, 2012	22.14	22.34	22.04	22.17	477,614	-0.16(-0.72%)
Feb 03, 2012	22.13	22.37	21.96	22.33	858,847	+0.67(+3.10%)
Feb 02, 2012	21.73	21.98	21.58	21.66	700,505	+0.04(+0.20%)
Feb 01, 2012	20.81	21.79	20.76	21.62	1,580,658	+0.99(+4.82%)
Jan 31, 2012	21.86	22.38	20.52	20.63	1,996,117	-0.60(-2.84%)
Jan 30, 2012	21.48	21.48	20.86	21.23	817,050	-0.36(-1.65%)
Jan 27, 2012	20.90	21.59	20.43	21.59	2,383,716	+0.52(+2.46%)
Jan 26, 2012	21.39	21.87	20.97	21.07	1,176,310	-0.11(-0.52%)
Jan 25, 2012	21.04	21.23	20.94	21.18	1,774,283	+0.21(+1.01%)
Jan 24, 2012	20.78	21.14	20.72	20.97	1,014,250	-0.02(-0.08%)
Jan 23, 2012	20.94	21.31	20.71	20.98	701,640	+0.02(+0.08%)
Jan 20, 2012	21.09	21.20	20.86	20.97	577,670	-0.19(-0.88%)
Jan 19, 2012	21.07	21.31	21.03	21.15	1,406,609	+0.25(+1.18%)
Jan 18, 2012	20.52	21.02	20.44	20.91	977,022	+0.31(+1.48%)
Jan 17, 2012	20.94	21.24	20.44	20.60	1,003,664	-0.12(-0.57%)
Jan 13, 2012	20.60	20.84	20.39	20.72	812,510	-0.07(-0.33%)
Jan 12, 2012	20.80	20.83	20.22	20.79	1,107,206	+0.10(+0.49%)
Jan 11, 2012	20.52	20.72	20.32	20.69	1,523,052	+0.08(+0.41%)
Jan 10, 2012	20.57	20.87	20.44	20.60	1,621,113	+0.37(+1.85%)
Jan 09, 2012	19.89	20.29	19.80	20.23	813,563	+0.59(+3.03%)
Jan 06, 2012	19.67	19.81	19.27	19.63	927,521	+0.14(+0.70%)
Jan 05, 2012	19.25	19.65	18.92	19.50	730,887	+0.03(+0.17%)
Jan 04, 2012	18.99	19.55	18.90	19.46	944,385	+1.30(+7.16%)
Dec 30, 2011	18.13	18.24	18.03	18.16	690,907	+0.03(+0.19%)
Dec 29, 2011	18.05	18.32	17.89	18.13	716,257	+0.11(+0.61%)
Dec 28, 2011	18.75	18.82	17.98	18.02	675,430	-0.75(-3.98%)
Dec 27, 2011	19.20	19.22	18.76	18.77	1,004,350	-0.57(-2.94%)
Dec 23, 2011	19.21	19.47	19.05	19.33	395,452	+0.65(+3.50%)
Dec 21, 2011	18.58	18.76	18.12	18.68	740,794	+0.01(+0.05%)
Dec 20, 2011	18.27	19.04	18.26	18.67	1,663,772	+0.92(+5.17%)
Dec 19, 2011	18.12	18.33	17.68	17.75	1,238,477	-0.31(-1.74%)
Dec 16, 2011	18.18	18.69	17.92	18.07	1,715,709	+0.14(+0.81%)
Dec 15, 2011	17.36	18.12	17.33	17.92	1,273,969	+0.89(+5.24%)
Dec 14, 2011	16.80	17.26	16.17	17.03	2,378,095	+0.14(+0.80%)
Dec 13, 2011	17.98	18.31	16.73	16.90	915,330	-0.91(-5.11%)
Dec 12, 2011	17.87	18.00	17.58	17.81	673,730	-0.35(-1.92%)
Dec 09, 2011	17.48	18.29	17.48	18.15	831,882	+0.82(+4.76%)
Dec 08, 2011	17.85	18.08	17.28	17.33	750,042	-0.64(-3.55%)
Dec 07, 2011	17.67	18.18	17.55	17.97	694,059	+0.09(+0.48%)
Dec 06, 2011	17.79	18.11	17.57	17.88	840,883	+0.03(+0.14%)
Dec 05, 2011	18.20	18.39	17.74	17.86	1,059,567	+0.06(+0.33%)
Dec 02, 2011	17.89	18.33	17.75	17.80	669,099	+0.22(+1.26%)
Dec 01, 2011	17.34	17.84	17.20	17.58	729,841	+0.14(+0.83%)
Nov 30, 2011	17.03	17.74	16.99	17.43	1,382,528	+1.15(+7.04%)
Nov 29, 2011	16.48	16.72	16.23	16.28	593,300	-0.10(-0.62%)
Nov 28, 2011	16.06	16.58	16.06	16.39	900,802	+0.99(+6.40%)
Nov 25, 2011	15.53	15.78	15.29	15.40	369,640	-0.18(-1.15%)
Nov 23, 2011	16.24	16.34	15.47	15.58	989,751	-0.93(-5.61%)
Nov 22, 2011	16.74	16.88	16.23	16.51	872,537	-0.31(-1.82%)
Nov 21, 2011	17.32	17.37	16.69	16.81	1,211,017	-0.82(-4.63%)
Nov 18, 2011	17.80	18.05	17.52	17.63	853,884	-0.02(-0.10%)
Nov 17, 2011	18.25	18.32	17.41	17.64	1,347,413	-0.67(-3.66%)
Nov 16, 2011	18.30	18.90	18.22	18.32	940,896	-0.29(-1.55%)
Nov 15, 2011	18.19	18.77	18.00	18.60	803,846	+0.25(+1.39%)
Nov 14, 2011	18.48	18.98	18.14	18.35	1,065,939	-0.33(-1.77%)
Nov 11, 2011	18.10	18.91	18.08	18.68	844,300	+0.87(+4.86%)
Nov 10, 2011	18.01	18.20	17.61	17.81	686,432	+0.14(+0.82%)
Nov 09, 2011	17.93	18.53	17.59	17.67	1,632,864	-0.95(-5.11%)
Nov 08, 2011	17.92	18.71	17.51	18.62	1,956,765	+0.93(+5.28%)
Nov 07, 2011	17.93	17.97	17.09	17.69	1,696,261	-0.25(-1.37%)
Nov 04, 2011	17.06	19.27	16.99	17.93	2,295,413	+0.59(+3.43%)
Nov 03, 2011	17.23	17.39	16.56	17.34	1,853,382	+0.39(+2.31%)
Nov 02, 2011	17.38	17.63	16.64	16.95	2,054,959	-0.14(-0.80%)
Nov 01, 2011	17.69	17.70	16.36	17.08	1,957,058	-0.64(-3.60%)
Oct 31, 2011	18.09	18.43	17.71	17.72	1,099,517	-0.88(-4.71%)
Oct 28, 2011	18.52	18.98	18.41	18.60	1,138,376	-0.05(-0.27%)
Oct 27, 2011	17.79	18.97	17.79	18.65	1,774,788	+1.55(+9.04%)
Oct 26, 2011	17.06	17.24	16.39	17.10	1,311,097	+0.36(+2.13%)
Oct 25, 2011	17.19	17.25	16.45	16.74	788,971	-0.54(-3.15%)
Oct 24, 2011	17.07	17.41	17.02	17.29	1,475,262	+0.38(+2.26%)
Oct 21, 2011	15.94	17.00	15.87	16.90	2,375,928	+1.27(+8.15%)
Oct 20, 2011	16.07	16.14	15.12	15.63	1,249,330	-0.34(-2.13%)
Oct 19, 2011	16.39	16.59	15.87	15.97	936,139	-0.35(-2.13%)
Oct 18, 2011	15.61	16.54	15.15	16.32	1,317,083	+0.77(+4.97%)
Oct 17, 2011	16.15	16.28	15.49	15.55	1,414,474	-0.65(-3.99%)
Oct 14, 2011	15.85	16.55	15.85	16.19	1,374,105	+0.70(+4.50%)
Oct 13, 2011	15.59	15.66	15.14	15.49	1,051,085	-0.24(-1.51%)
Oct 12, 2011	15.72	15.96	15.60	15.73	1,591,554	+0.15(+0.98%)
Oct 11, 2011	14.84	15.66	14.76	15.58	1,378,505	+0.60(+4.03%)
Oct 10, 2011	14.51	15.05	14.51	14.98	1,099,605	+0.83(+5.89%)
Oct 07, 2011	14.69	14.77	13.76	14.14	1,707,647	-0.47(-3.20%)
Oct 06, 2011	14.50	14.75	14.32	14.61	1,777,813	+0.94(+6.90%)
Oct 05, 2011	12.95	13.80	12.68	13.67	2,346,242	+0.74(+5.72%)
Oct 04, 2011	12.12	12.96	11.95	12.93	2,555,398	+0.60(+4.89%)
Oct 03, 2011	13.12	13.49	12.25	12.33	2,155,083	-1.04(-7.81%)
Sep 30, 2011	13.67	13.80	13.29	13.37	1,406,340	-0.60(-4.32%)
Sep 29, 2011	14.14	14.47	13.50	13.97	1,538,690	+0.22(+1.61%)
Sep 28, 2011	14.79	14.87	13.73	13.75	1,281,137	-0.94(-6.42%)
Sep 27, 2011	14.88	15.46	14.59	14.70	1,169,314	+0.30(+2.06%)
Sep 26, 2011	13.91	14.44	13.47	14.40	1,375,157	+0.71(+5.15%)
Sep 23, 2011	13.64	14.31	13.56	13.69	2,172,445	+0.00(+0.00%)
Sep 22, 2011	13.97	14.21	13.39	13.69	2,359,484	-0.87(-5.95%)
Sep 21, 2011	15.79	15.89	14.54	14.56	1,695,561	-1.21(-7.65%)
Sep 20, 2011	16.43	16.54	15.72	15.77	1,169,357	-0.58(-3.53%)
Sep 19, 2011	16.56	16.59	15.92	16.34	945,266	-0.62(-3.66%)
Sep 16, 2011	17.26	17.47	16.75	16.96	1,305,910	-0.17(-0.99%)
Sep 15, 2011	16.85	17.24	16.56	17.13	1,288,806	+0.54(+3.22%)
Sep 14, 2011	15.52	16.94	15.52	16.60	3,302,145	+1.16(+7.54%)
Sep 13, 2011	15.05	15.64	14.99	15.44	1,690,049	+0.44(+2.95%)
Sep 12, 2011	14.81	15.15	14.40	14.99	1,227,985	+0.25(+1.67%)
Sep 09, 2011	15.27	15.32	14.35	14.75	1,764,003	-0.72(-4.67%)
Sep 08, 2011	15.92	16.18	15.32	15.47	1,194,620	-0.65(-4.06%)
Sep 07, 2011	15.45	16.22	15.43	16.12	1,651,455	+0.99(+6.57%)
Sep 06, 2011	14.86	15.33	14.59	15.13	1,336,603	-0.16(-1.06%)
Sep 02, 2011	15.78	15.86	15.05	15.29	1,502,730	-0.93(-5.76%)
Sep 01, 2011	16.71	16.84	16.18	16.23	1,292,973	-0.53(-3.14%)
Aug 31, 2011	16.59	17.13	16.54	16.75	1,450,309	+0.33(+2.02%)
Aug 30, 2011	16.45	16.75	16.18	16.42	2,156,725	-0.11(-0.67%)
Aug 29, 2011	15.70	16.64	15.63	16.53	1,794,032	+1.00(+6.46%)
Aug 26, 2011	14.76	15.66	14.57	15.53	1,962,197	+0.64(+4.28%)
Aug 25, 2011	15.55	15.68	14.68	14.89	2,307,237	-0.53(-3.42%)
Aug 24, 2011	14.64	15.47	14.49	15.42	2,565,676	+0.74(+5.04%)
Aug 23, 2011	13.85	14.69	13.77	14.68	2,847,889	+0.93(+6.73%)
Aug 22, 2011	13.97	14.13	13.68	13.75	3,043,027	+0.15(+1.12%)
Aug 19, 2011	13.74	14.15	13.46	13.60	2,274,405	-0.39(-2.79%)
Aug 18, 2011	14.71	14.75	13.83	13.99	2,286,674	-1.25(-8.19%)
Aug 17, 2011	15.53	15.72	15.00	15.24	1,932,466	-0.21(-1.37%)
Aug 16, 2011	15.97	16.07	15.43	15.45	2,524,426	-0.68(-4.21%)
Aug 15, 2011	15.76	16.14	15.69	16.13	1,487,726	+0.57(+3.66%)
Aug 12, 2011	15.66	15.73	15.22	15.56	2,096,784	+0.20(+1.27%)
Aug 11, 2011	14.76	15.59	14.44	15.37	3,440,251	+0.75(+5.11%)
Aug 10, 2011	14.96	15.32	14.62	14.62	5,092,683	-0.79(-5.13%)
Aug 09, 2011	17.28	16.37	14.45	15.41	5,852,475	-0.64(-3.97%)
Aug 08, 2011	17.28	17.41	16.00	16.05	3,244,235	-1.98(-10.98%)
Aug 05, 2011	18.20	18.56	17.47	18.03	3,796,141	+0.11(+0.62%)
Aug 04, 2011	19.27	19.56	17.76	17.92	4,532,387	-1.78(-9.06%)
Aug 03, 2011	20.12	20.37	19.34	19.70	2,974,845	-0.52(-2.56%)
Aug 02, 2011	20.60	20.91	20.11	20.22	4,968,358	-0.65(-3.13%)
Aug 01, 2011	21.08	21.41	20.28	20.87	5,547,463	-0.21(-1.01%)
Jul 29, 2011	20.80	21.15	20.44	21.08	3,471,087	-0.12(-0.56%)
Jul 28, 2011	20.93	21.93	20.64	21.20	10,698,980	-3.26(-13.33%)
Jul 27, 2011	25.32	25.32	24.23	24.47	1,902,439	-0.93(-3.68%)
Jul 26, 2011	25.85	25.88	25.27	25.40	1,329,135	-0.54(-2.10%)
Jul 25, 2011	25.37	26.10	25.30	25.94	1,075,117	+0.38(+1.50%)
Jul 22, 2011	25.65	25.72	25.53	25.56	1,094,319	-0.44(-1.70%)
Jul 21, 2011	26.03	26.30	25.77	26.00	1,029,254	+0.06(+0.23%)
Jul 20, 2011	25.90	26.03	25.70	25.94	737,579	+0.17(+0.66%)
Jul 19, 2011	25.79	26.08	25.56	25.77	1,055,548	+0.25(+0.97%)
Jul 18, 2011	26.06	26.06	25.22	25.53	1,128,757	-0.74(-2.81%)
Jul 15, 2011	26.57	26.57	26.06	26.27	1,234,220	-0.13(-0.48%)
Jul 14, 2011	26.70	26.88	26.21	26.39	1,223,544	-0.28(-1.05%)
Jul 13, 2011	26.87	27.12	26.61	26.67	1,009,242	+0.02(+0.06%)
Jul 12, 2011	26.55	26.94	26.45	26.66	1,150,810	-0.02(-0.06%)
Jul 11, 2011	27.01	27.18	26.58	26.67	1,696,046	-0.71(-2.57%)
Jul 08, 2011	27.29	27.46	27.21	27.38	3,004,102	-0.25(-0.89%)
Jul 07, 2011	27.94	27.95	27.51	27.63	2,413,938	-0.01(-0.03%)
Jul 06, 2011	27.73	27.82	27.44	27.63	2,657,563	-0.05(-0.18%)
Jul 05, 2011	28.02	28.07	27.37	27.68	4,226,487	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.