Date	Open	High	Low	Close	Change (%)
May 12, 2017		0.0746	0.0746	0.0746	-0.02(-23.28%)
Mar 14, 2017		0.0972	0.0972	0.0972	-0.02(-18.97%)
Feb 14, 2017		0.1200	0.1200	0.1200	-0.08(-39.12%)
Dec 08, 2016		0.1971	0.1971	0.1971	+0.18(+885.50%)
Dec 02, 2016		0.0200	0.0200	0.0200	-0.18(-89.85%)
Oct 03, 2016	0.1971	0.1971	0.1971	0.1971	+0.00(+0.00%)
Sep 30, 2016	0.1971	0.1971	0.1971	0.1971	+0.00(+0.00%)
Sep 29, 2016	0.1971	0.1971	0.1971	0.1971	+0.00(+0.00%)
Sep 28, 2016	0.1971	0.1971	0.1971	0.1971	+0.00(+0.00%)
Sep 27, 2016	0.1971	0.1971	0.1971	0.1971	+0.00(+0.00%)
Sep 19, 2016		0.1971	0.1971	0.1971	-0.15(-43.69%)
Aug 17, 2016		0.3500	0.3500	0.3500	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.