Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Sep 20, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-53.85%) | |
| Aug 25, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.04(-94.22%) | |
| Aug 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.04(+782.35%) | |
| Aug 16, 2021 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.04(-88.67%) | |
| Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.03(+275.00%) | |
| Jul 19, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
| Jul 14, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.03(-75.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.