Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+24.53%) | |
Jun 29, 2020 | 0.2200 | 0.2650 | 0.2150 | 0.2650 | 321,953 | +0.06(+29.27%) |
Jun 26, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 73,088 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1950 | 0.2050 | 0.1850 | 0.2050 | 172,199 | +0.00(+2.50%) |
Jun 24, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 34,500 | +0.00(+0.00%) |
Jun 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 95,249 | +0.02(+8.11%) |
Jun 22, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 233,500 | -0.02(-7.50%) |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 38,000 | +0.01(+5.26%) |
Jun 18, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 68,000 | -0.01(-2.56%) |
Jun 17, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 56,000 | +0.01(+2.63%) |
Jun 16, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 72,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 240,500 | +0.01(+2.70%) |
Jun 12, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 72,000 | +0.01(+8.82%) |
Jun 11, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 86,754 | -0.00(-2.86%) |
Jun 10, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 48,860 | +0.00(+2.94%) |
Jun 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Jun 05, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 30,553 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 55,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 104,500 | -0.01(-5.41%) |
Jun 02, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 31,700 | -0.02(-7.50%) |
Jun 01, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 55,800 | +0.01(+2.56%) |
May 29, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 109,300 | +0.01(+2.63%) |
May 28, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 160,900 | +0.01(+5.56%) |
May 27, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 218,163 | -0.02(-7.69%) |
May 26, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 122,980 | +0.01(+5.41%) |
May 25, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,400 | -0.01(-2.63%) |
May 22, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 54,500 | +0.00(+0.00%) |
May 21, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 52,500 | -0.01(-2.56%) |
May 20, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 135,113 | -0.01(-2.50%) |
May 19, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 73,295 | +0.00(+0.00%) |
May 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
May 14, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 51,100 | +0.01(+5.71%) |
May 13, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 60,670 | -0.01(-2.78%) |
May 12, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 82,770 | +0.01(+2.86%) |
May 11, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 127,500 | -0.01(-5.41%) |
May 08, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 143,500 | +0.01(+2.78%) |
May 07, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 108,300 | +0.00(+0.00%) |
May 06, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,000 | -0.01(-5.26%) |
May 05, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 232,931 | +0.00(+0.00%) |
May 04, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 317,255 | -0.01(-2.56%) |
May 01, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 60,415 | -0.01(-4.88%) |
Apr 30, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 224,188 | +0.01(+5.13%) |
Apr 29, 2020 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 338,079 | +0.01(+2.63%) |
Apr 28, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1900 | 127,366 | -0.01(-5.00%) |
Apr 27, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 172,198 | +0.02(+11.11%) |
Apr 24, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 136,777 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 50,500 | +0.01(+5.88%) |
Apr 22, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 315,000 | +0.02(+13.33%) |
Apr 21, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 44,499 | -0.01(-3.23%) |
Apr 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,000 | +0.01(+3.33%) |
Apr 17, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 81,700 | -0.01(-3.23%) |
Apr 16, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 105,500 | +0.01(+6.90%) |
Apr 15, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 22,000 | -0.01(-3.33%) |
Apr 14, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 55,200 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 117,150 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 08, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,000 | -0.01(-3.57%) |
Apr 07, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 174,000 | +0.01(+7.69%) |
Apr 06, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 95,500 | -0.01(-7.14%) |
Apr 03, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 20,750 | +0.01(+7.69%) |
Apr 02, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 85,249 | -0.01(-7.14%) |
Apr 01, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 78,290 | +0.01(+7.69%) |
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 112,100 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 71,800 | -0.01(-7.14%) |
Mar 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 28,000 | -0.00(-3.45%) |
Mar 26, 2020 | 0.1500 | 0.1700 | 0.1450 | 0.1450 | 50,600 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1200 | 0.2500 | 0.1050 | 0.1450 | 768,835 | +0.02(+20.83%) |
Mar 24, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 91,190 | +0.01(+9.09%) |
Mar 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 141,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 197,450 | +0.01(+10.00%) |
Mar 18, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 123,500 | -0.02(-16.67%) |
Mar 17, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 74,500 | +0.01(+9.09%) |
Mar 16, 2020 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 248,500 | -0.03(-21.43%) |
Mar 13, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 58,003 | +0.02(+16.67%) |
Mar 12, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 318,200 | -0.02(-17.24%) |
Mar 11, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 127,100 | +0.01(+7.41%) |
Mar 10, 2020 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 35,289 | -0.01(-3.57%) |
Mar 09, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 21,810 | -0.01(-6.67%) |
Mar 06, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 62,048 | -0.02(-9.09%) |
Mar 05, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 47,500 | +0.01(+6.45%) |
Mar 04, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 80,480 | +0.01(+3.33%) |
Mar 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 116,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 133,700 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 184,850 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 146,436 | -0.02(-9.09%) |
Feb 26, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 39,500 | -0.01(-2.94%) |
Feb 25, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 180,000 | -0.01(-8.11%) |
Feb 24, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 706,805 | -0.01(-2.63%) |
Feb 21, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 440,000 | +0.02(+15.15%) |
Feb 20, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 294,124 | -0.02(-10.81%) |
Feb 19, 2020 | 0.1550 | 0.1900 | 0.1550 | 0.1850 | 832,421 | +0.03(+19.35%) |
Feb 18, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 533,500 | +0.01(+10.71%) |
Feb 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Feb 13, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+3.57%) |
Feb 12, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 65,200 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 160,850 | -0.00(-3.45%) |
Feb 07, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,500 | +0.00(+3.57%) |
Feb 05, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 41,300 | -0.01(-9.68%) |
Feb 04, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.01(+3.33%) |
Feb 03, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 101,050 | +0.01(+7.14%) |
Jan 31, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 442,450 | -0.00(-3.45%) |
Jan 30, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 43,670 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 46,400 | -0.01(-6.45%) |
Jan 24, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 34,500 | +0.01(+3.33%) |
Jan 23, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 68,500 | -0.01(-3.23%) |
Jan 22, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 72,500 | +0.01(+6.90%) |
Jan 21, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 110,000 | -0.01(-3.33%) |
Jan 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 83,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 309,100 | -0.01(-3.23%) |
Jan 16, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 40,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 35,750 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,410 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 8,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 17,000 | +0.01(+6.90%) |
Jan 08, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 26,200 | -0.01(-6.45%) |
Jan 07, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,085 | +0.01(+6.90%) |
Jan 06, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 329,800 | +0.00(+3.57%) |
Jan 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 152,850 | -0.01(-6.67%) |
Jan 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
Dec 31, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,100 | +0.01(+6.67%) |
Dec 27, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 171,266 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Dec 23, 2019 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 126,246 | +0.01(+3.33%) |
Dec 20, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 117,000 | +0.01(+7.14%) |
Dec 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,500 | +0.01(+3.70%) |
Dec 18, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 67,500 | +0.01(+3.85%) |
Dec 17, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 303,710 | -0.01(-10.34%) |
Dec 16, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 137,700 | +0.01(+7.41%) |
Dec 13, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 129,050 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 77,250 | +0.01(+3.85%) |
Dec 11, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 27,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 64,800 | -0.01(-7.14%) |
Dec 09, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 26,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 69,700 | +0.01(+7.69%) |
Dec 03, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 219,419 | +0.01(+4.00%) |
Dec 02, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 27, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 35,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 81,116 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 150,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,970 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 141,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 191,500 | -0.01(-7.14%) |
Nov 18, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,835 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 144,000 | +0.01(+3.70%) |
Nov 14, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 158,819 | -0.01(-3.57%) |
Nov 13, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 24,500 | +0.01(+3.70%) |
Nov 12, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,700 | -0.01(-3.57%) |
Nov 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 65,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,550 | -0.00(-3.45%) |
Nov 06, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 9,200 | +0.00(+3.57%) |
Nov 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 194,500 | -0.00(-3.45%) |
Nov 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,500 | +0.00(+3.57%) |
Nov 01, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 72,625 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 225,956 | -0.01(-6.67%) |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,300 | +0.00(+0.00%) |
Oct 29, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 62,500 | +0.01(+3.45%) |
Oct 28, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 4,500 | -0.01(-3.33%) |
Oct 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 49,899 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,733 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | -0.01(-6.25%) |
Oct 21, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 118,800 | +0.02(+10.34%) |
Oct 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+3.57%) |
Oct 16, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 60,000 | -0.00(-3.45%) |
Oct 15, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 260,000 | -0.01(-3.33%) |
Oct 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Oct 10, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,844 | +0.01(+3.33%) |
Oct 09, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 146,666 | +0.01(+3.45%) |
Oct 08, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 70,500 | -0.01(-6.45%) |
Oct 07, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 31,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,200 | +0.01(+3.33%) |
Oct 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 142,500 | -0.01(-3.23%) |
Oct 02, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 113,996 | -0.01(-3.13%) |
Oct 01, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 85,500 | +0.01(+3.23%) |
Sep 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 37,000 | -0.01(-3.13%) |
Sep 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 59,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 75,500 | -0.01(-5.88%) |
Sep 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 34,000 | +0.02(+9.68%) |
Sep 20, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 107,000 | -0.01(-6.06%) |
Sep 19, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,000 | +0.01(+3.13%) |
Sep 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | -0.01(-3.03%) |
Sep 17, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 26,100 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 83,500 | -0.01(-2.94%) |
Sep 13, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 64,500 | +0.01(+3.03%) |
Sep 12, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 40,770 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 75,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 66,500 | +0.01(+3.13%) |
Sep 09, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 183,600 | -0.01(-8.57%) |
Sep 06, 2019 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 39,600 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 76,700 | -0.01(-2.78%) |
Sep 04, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 66,500 | -0.01(-5.26%) |
Sep 03, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 147,500 | +0.02(+8.57%) |
Aug 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,500 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 98,500 | -0.01(-2.78%) |
Aug 27, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 100,958 | -0.01(-2.70%) |
Aug 26, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 140,389 | +0.01(+5.71%) |
Aug 23, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 62,000 | +0.01(+9.37%) |
Aug 22, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 124,127 | -0.01(-3.03%) |
Aug 21, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 108,300 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 91,000 | -0.01(-2.94%) |
Aug 19, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 30,500 | +0.01(+3.03%) |
Aug 16, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 109,900 | -0.02(-13.16%) |
Aug 15, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 46,027 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 117,847 | -0.01(-2.56%) |
Aug 13, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 6,500 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 258,000 | +0.02(+8.33%) |
Aug 09, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 62,000 | -0.01(-5.26%) |
Aug 08, 2019 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 343,825 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1600 | 0.1900 | 0.1550 | 0.1900 | 680,800 | +0.02(+15.15%) |
Aug 06, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 67,900 | +0.01(+3.13%) |
Aug 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Aug 01, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 86,099 | +0.01(+3.45%) |
Jul 31, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 41,999 | -0.01(-3.33%) |
Jul 30, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 83,000 | -0.01(-3.23%) |
Jul 29, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 100,800 | -0.01(-3.13%) |
Jul 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.01(+3.23%) |
Jul 25, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 91,099 | -0.01(-3.13%) |
Jul 24, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 82,749 | +0.01(+3.23%) |
Jul 23, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 145,800 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 138,000 | +0.01(+6.90%) |
Jul 19, 2019 | 0.1450 | 0.1650 | 0.1450 | 0.1450 | 341,496 | -0.02(-9.38%) |
Jul 18, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 43,100 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 40,200 | +0.01(+6.67%) |
Jul 16, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 49,499 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,000 | +0.01(+3.45%) |
Jul 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 125,000 | -0.02(-9.38%) |
Jul 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Jul 10, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-6.06%) |
Jul 09, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 33,000 | +0.01(+3.13%) |
Jul 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-3.03%) |
Jul 05, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 111,500 | +0.01(+3.13%) |
Jul 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 99,500 | +0.01(+6.67%) |