Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.99	40.15	39.56	39.99	396,760	+0.30(+0.76%)
Jun 29, 2023	39.26	39.69	39.15	39.69	79,948	+0.24(+0.62%)
Jun 28, 2023	39.53	39.64	39.24	39.44	136,405	-0.10(-0.25%)
Jun 27, 2023	39.16	39.65	39.06	39.54	92,974	+0.44(+1.12%)
Jun 26, 2023	38.32	39.15	38.32	39.10	101,645	+0.77(+2.01%)
Jun 23, 2023	38.65	38.93	37.90	38.33	146,600	-0.60(-1.55%)
Jun 22, 2023	39.52	39.52	38.81	38.94	99,745	-0.62(-1.58%)
Jun 21, 2023	39.63	39.71	39.33	39.56	177,556	-0.18(-0.47%)
Jun 20, 2023	40.01	40.01	39.63	39.75	142,850	-0.53(-1.31%)
Jun 16, 2023	40.38	40.60	40.12	40.27	57,171	+0.09(+0.22%)
Jun 15, 2023	40.03	40.22	39.85	40.19	93,666	+0.16(+0.41%)
Jun 14, 2023	40.08	40.32	39.81	40.02	232,798	+0.13(+0.34%)
Jun 13, 2023	39.87	39.98	39.78	39.89	112,224	+0.07(+0.17%)
Jun 12, 2023	39.88	39.93	39.60	39.82	66,927	-0.08(-0.19%)
Jun 09, 2023	40.01	40.15	39.82	39.90	69,481	-0.09(-0.22%)
Jun 08, 2023	40.13	40.13	39.68	39.98	100,410	-0.21(-0.53%)
Jun 07, 2023	39.83	40.27	39.74	40.20	162,665	+0.41(+1.04%)
Jun 06, 2023	39.41	39.84	39.41	39.78	129,461	+0.41(+1.03%)
Jun 05, 2023	39.56	39.64	39.24	39.38	79,672	-0.20(-0.51%)
Jun 02, 2023	39.14	39.68	39.13	39.58	76,309	+0.91(+2.34%)
Jun 01, 2023	38.70	38.78	38.33	38.67	154,790	-0.04(-0.10%)
May 31, 2023	38.39	38.81	38.34	38.71	90,511	+0.20(+0.53%)
May 30, 2023	38.53	38.81	38.48	38.51	142,726	+0.09(+0.23%)
May 26, 2023	38.05	38.48	38.04	38.42	59,140	+0.43(+1.14%)
May 25, 2023	38.13	38.17	37.72	37.99	92,498	-0.16(-0.43%)
May 24, 2023	38.66	38.97	38.10	38.15	85,967	-0.74(-1.91%)
May 23, 2023	39.01	39.41	38.84	38.89	78,073	-0.23(-0.59%)
May 22, 2023	38.97	39.24	38.81	39.13	75,048	+0.21(+0.55%)
May 19, 2023	39.00	39.32	38.79	38.91	106,961	+0.02(+0.05%)
May 18, 2023	39.00	39.14	38.73	38.89	94,217	-0.35(-0.88%)
May 17, 2023	39.10	39.30	38.83	39.24	63,899	+0.22(+0.57%)
May 16, 2023	39.76	39.76	38.99	39.02	88,292	-0.88(-2.20%)
May 15, 2023	39.83	40.03	39.63	39.90	46,522	+0.23(+0.58%)
May 12, 2023	39.94	39.94	39.45	39.67	57,868	-0.24(-0.60%)
May 11, 2023	40.08	40.08	39.69	39.91	66,276	-0.33(-0.81%)
May 10, 2023	40.23	40.35	39.91	40.23	46,933	+0.29(+0.72%)
May 09, 2023	40.03	40.09	39.68	39.95	77,199	-0.41(-1.03%)
May 08, 2023	40.49	40.50	40.25	40.36	68,068	-0.06(-0.14%)
May 05, 2023	40.13	40.47	40.13	40.42	76,832	+0.57(+1.43%)
May 04, 2023	39.38	39.99	39.35	39.85	102,079	+0.38(+0.97%)
May 03, 2023	39.54	39.89	39.31	39.47	81,496	+0.01(+0.03%)
May 02, 2023	39.76	39.88	39.16	39.45	68,104	-0.55(-1.37%)
May 01, 2023	40.20	40.40	39.95	40.00	111,433	-0.31(-0.77%)
Apr 28, 2023	39.83	40.40	39.83	40.31	65,969	+0.50(+1.26%)
Apr 27, 2023	39.20	39.90	39.20	39.81	85,839	+0.71(+1.83%)
Apr 26, 2023	39.32	39.58	39.03	39.10	85,637	-0.15(-0.39%)
Apr 25, 2023	39.40	39.55	39.25	39.25	187,067	-0.33(-0.83%)
Apr 24, 2023	39.65	39.70	39.36	39.58	238,512	-0.13(-0.32%)
Apr 21, 2023	39.61	39.78	39.35	39.70	83,810	+0.13(+0.34%)
Apr 20, 2023	39.72	39.77	39.39	39.57	76,517	-0.21(-0.53%)
Apr 19, 2023	39.43	39.86	39.30	39.78	82,938	+0.14(+0.34%)
Apr 18, 2023	39.83	39.83	39.50	39.65	132,370	-0.13(-0.32%)
Apr 17, 2023	39.10	39.77	39.10	39.77	146,562	+0.69(+1.77%)
Apr 14, 2023	39.55	39.80	38.86	39.08	57,059	-0.41(-1.05%)
Apr 13, 2023	39.78	39.78	39.19	39.49	171,424	-0.11(-0.27%)
Apr 12, 2023	40.02	40.08	39.53	39.60	72,211	-0.16(-0.41%)
Apr 11, 2023	39.71	39.98	39.64	39.76	207,555	+0.08(+0.19%)
Apr 10, 2023	39.42	39.68	39.16	39.68	96,870	+0.09(+0.22%)
Apr 06, 2023	39.47	39.73	39.27	39.60	178,655	+0.20(+0.51%)
Apr 05, 2023	39.53	39.59	39.31	39.40	65,977	-0.31(-0.78%)
Apr 04, 2023	39.78	39.83	39.45	39.70	173,867	+0.00(+0.00%)
Apr 03, 2023	39.81	40.13	39.53	39.70	171,914	+0.01(+0.02%)
Mar 31, 2023	39.26	39.72	39.21	39.69	484,545	+0.64(+1.63%)
Mar 30, 2023	38.92	39.11	38.89	39.06	142,468	+0.55(+1.43%)
Mar 29, 2023	38.13	38.57	38.13	38.51	131,348	+0.66(+1.73%)
Mar 28, 2023	37.76	37.95	37.65	37.85	98,352	-0.08(-0.20%)
Mar 27, 2023	38.04	38.18	37.78	37.93	80,103	+0.13(+0.36%)
Mar 24, 2023	36.95	37.79	36.95	37.79	71,252	+0.54(+1.45%)
Mar 23, 2023	37.58	37.94	37.07	37.25	91,245	-0.08(-0.21%)
Mar 22, 2023	38.37	38.37	37.31	37.33	104,283	-1.16(-3.01%)
Mar 21, 2023	38.91	38.91	38.28	38.49	68,857	-0.18(-0.47%)
Mar 20, 2023	38.36	38.78	38.23	38.67	72,474	+0.45(+1.18%)
Mar 17, 2023	38.79	38.79	38.20	38.22	63,134	-0.79(-2.04%)
Mar 16, 2023	38.88	39.13	38.48	39.02	87,899	-0.12(-0.29%)
Mar 15, 2023	38.72	39.23	38.69	39.13	126,287	-0.18(-0.47%)
Mar 14, 2023	39.59	39.76	39.12	39.32	42,721	+0.34(+0.87%)
Mar 13, 2023	38.35	39.28	38.35	38.98	69,806	+0.40(+1.04%)
Mar 10, 2023	39.73	39.73	38.46	38.58	50,786	-1.16(-2.92%)
Mar 09, 2023	40.55	40.55	39.64	39.74	52,034	-0.79(-1.94%)
Mar 08, 2023	40.30	40.75	40.24	40.52	72,839	+0.22(+0.55%)
Mar 07, 2023	41.13	41.13	40.20	40.30	44,596	-0.88(-2.14%)
Mar 06, 2023	41.24	41.44	41.12	41.18	60,501	-0.04(-0.09%)
Mar 03, 2023	40.90	41.30	40.86	41.22	56,259	+0.60(+1.49%)
Mar 02, 2023	40.04	40.72	40.04	40.62	56,866	+0.35(+0.88%)
Mar 01, 2023	40.59	40.62	39.96	40.26	177,752	-0.57(-1.41%)
Feb 28, 2023	40.91	41.29	40.82	40.84	82,262	-0.07(-0.16%)
Feb 27, 2023	41.15	41.33	40.78	40.90	77,876	+0.14(+0.35%)
Feb 24, 2023	40.87	41.00	40.62	40.76	50,417	-0.62(-1.50%)
Feb 23, 2023	41.32	41.41	40.95	41.38	76,603	+0.31(+0.75%)
Feb 22, 2023	41.39	41.51	40.96	41.08	117,649	-0.23(-0.56%)
Feb 21, 2023	41.63	41.66	41.19	41.31	64,834	-0.73(-1.73%)
Feb 17, 2023	41.99	42.07	41.62	42.03	34,082	-0.10(-0.23%)
Feb 16, 2023	41.92	42.38	41.66	42.13	58,665	-0.20(-0.48%)
Feb 15, 2023	42.08	42.34	41.97	42.33	48,517	-0.14(-0.34%)
Feb 14, 2023	42.50	42.91	42.26	42.47	65,810	-0.22(-0.52%)
Feb 13, 2023	42.39	42.72	42.38	42.69	92,276	+0.35(+0.84%)
Feb 10, 2023	42.21	42.45	41.95	42.34	44,209	+0.00(+0.00%)
Feb 09, 2023	43.10	43.10	42.28	42.34	112,829	-0.43(-1.01%)
Feb 08, 2023	42.80	42.96	42.62	42.77	168,204	-0.13(-0.31%)
Feb 07, 2023	42.78	43.10	42.42	42.91	80,686	-0.10(-0.22%)
Feb 06, 2023	42.88	43.01	42.61	43.00	59,066	-0.36(-0.84%)
Feb 03, 2023	43.57	43.57	42.97	43.37	45,289	-0.77(-1.74%)
Feb 02, 2023	43.61	44.42	43.61	44.13	74,269	+0.93(+2.15%)
Feb 01, 2023	42.82	43.39	42.42	43.20	85,921	+0.34(+0.80%)
Jan 31, 2023	42.24	42.93	42.08	42.86	124,082	+0.50(+1.18%)
Jan 30, 2023	42.53	42.87	42.32	42.36	114,877	-0.50(-1.16%)
Jan 27, 2023	42.20	42.97	42.20	42.86	101,311	+0.57(+1.34%)
Jan 26, 2023	42.18	42.36	41.99	42.29	81,988	+0.25(+0.59%)
Jan 25, 2023	41.76	42.05	41.66	42.04	203,245	-0.01(-0.02%)
Jan 24, 2023	41.76	42.13	41.50	42.05	205,223	+0.28(+0.66%)
Jan 23, 2023	41.51	41.95	41.33	41.78	116,121	+0.32(+0.76%)
Jan 20, 2023	41.07	41.49	40.75	41.46	117,332	+0.48(+1.17%)
Jan 19, 2023	40.96	41.29	40.93	40.98	138,313	-0.28(-0.67%)
Jan 18, 2023	41.86	41.93	41.16	41.26	95,520	-0.41(-0.99%)
Jan 17, 2023	41.50	41.75	41.43	41.67	198,262	+0.28(+0.67%)
Jan 13, 2023	41.33	41.54	41.25	41.39	75,470	-0.26(-0.62%)
Jan 12, 2023	41.40	41.73	40.99	41.65	180,570	+0.57(+1.40%)
Jan 11, 2023	40.10	41.10	40.10	41.08	175,920	+1.19(+2.98%)
Jan 10, 2023	39.83	39.89	39.52	39.89	113,581	+0.00(+0.00%)
Jan 09, 2023	40.02	40.22	39.75	39.89	119,894	+0.10(+0.24%)
Jan 06, 2023	39.15	39.92	38.90	39.79	237,163	+0.86(+2.21%)
Jan 05, 2023	39.59	39.67	38.90	38.93	162,016	-1.01(-2.52%)
Jan 04, 2023	39.43	40.23	39.43	39.94	283,565	+0.70(+1.78%)
Jan 03, 2023	39.55	39.78	38.91	39.24	181,948	+0.07(+0.17%)
Dec 30, 2022	39.18	39.29	38.84	39.17	454,356	-0.22(-0.56%)
Dec 29, 2022	38.93	39.44	38.78	39.39	243,347	+0.82(+2.14%)
Dec 28, 2022	39.27	39.39	38.49	38.57	333,120	-0.54(-1.37%)
Dec 27, 2022	39.10	39.27	38.88	39.10	219,035	+0.01(+0.02%)
Dec 23, 2022	38.85	39.15	38.62	39.09	298,747	+0.17(+0.44%)
Dec 22, 2022	38.76	38.92	38.31	38.92	211,517	-0.11(-0.27%)
Dec 21, 2022	38.92	39.32	38.80	39.03	351,808	+0.41(+1.07%)
Dec 20, 2022	38.61	38.83	38.25	38.61	341,256	-0.29(-0.74%)
Dec 19, 2022	39.24	39.24	38.66	38.90	192,063	-0.40(-1.01%)
Dec 16, 2022	39.74	39.74	38.95	39.30	172,079	-0.88(-2.19%)
Dec 15, 2022	40.40	40.54	39.91	40.18	175,706	-0.62(-1.51%)
Dec 14, 2022	40.83	41.36	40.59	40.79	162,611	-0.04(-0.09%)
Dec 13, 2022	41.29	41.40	40.45	40.83	483,055	+0.70(+1.75%)
Dec 12, 2022	40.08	40.15	39.67	40.13	377,788	+0.09(+0.24%)
Dec 09, 2022	39.96	40.33	39.93	40.04	366,074	-0.09(-0.21%)
Dec 08, 2022	39.91	40.41	39.88	40.12	250,957	+0.32(+0.81%)
Dec 07, 2022	39.63	40.02	39.50	39.80	285,319	+0.09(+0.24%)
Dec 06, 2022	39.99	40.06	39.51	39.70	280,823	-0.26(-0.64%)
Dec 05, 2022	40.35	40.48	39.84	39.96	322,514	-0.60(-1.47%)
Dec 02, 2022	40.11	40.74	40.04	40.56	122,583	-0.02(-0.05%)
Dec 01, 2022	40.88	41.09	40.29	40.58	223,793	-0.05(-0.12%)
Nov 30, 2022	39.88	40.67	39.52	40.62	112,081	+0.75(+1.88%)
Nov 29, 2022	39.34	40.03	39.32	39.88	103,758	+0.53(+1.35%)
Nov 28, 2022	40.07	40.30	39.25	39.34	198,263	-0.89(-2.21%)
Nov 25, 2022	40.05	40.28	40.05	40.24	55,541	+0.37(+0.93%)
Nov 23, 2022	39.88	40.06	39.68	39.87	112,890	-0.10(-0.26%)
Nov 22, 2022	39.80	40.01	39.54	39.97	144,691	+0.23(+0.57%)
Nov 21, 2022	39.53	39.76	39.31	39.74	221,872	+0.03(+0.07%)
Nov 18, 2022	39.50	39.74	39.34	39.71	106,770	+0.45(+1.13%)
Nov 17, 2022	38.98	39.32	38.82	39.27	249,961	-0.21(-0.53%)
Nov 16, 2022	39.69	39.70	39.37	39.48	190,313	-0.27(-0.69%)
Nov 15, 2022	39.85	40.04	39.47	39.75	273,711	+0.26(+0.65%)
Nov 14, 2022	40.06	40.06	39.42	39.50	146,068	-0.82(-2.02%)
Nov 11, 2022	40.40	40.56	40.14	40.31	122,762	+0.15(+0.38%)
Nov 10, 2022	38.85	40.18	38.85	40.16	328,292	+2.50(+6.64%)
Nov 09, 2022	37.86	38.21	37.57	37.66	220,295	-0.35(-0.92%)
Nov 08, 2022	37.89	38.31	37.72	38.01	161,254	+0.27(+0.73%)
Nov 07, 2022	37.98	38.18	37.53	37.73	122,783	-0.06(-0.15%)
Nov 04, 2022	37.48	37.87	37.16	37.79	288,399	+0.78(+2.10%)
Nov 03, 2022	36.69	37.21	36.45	37.01	136,315	-0.14(-0.38%)
Nov 02, 2022	37.99		37.11	37.16	135,488	-0.96(-2.51%)
Nov 01, 2022	38.57	38.57	38.02	38.11	222,750	+0.11(+0.30%)
Oct 31, 2022	37.95	38.16	37.76	38.00	211,552	-0.27(-0.69%)
Oct 28, 2022	37.51	38.31	37.51	38.26	154,077	+0.62(+1.64%)
Oct 27, 2022	37.75	38.05	37.57	37.65	130,097	+0.10(+0.28%)
Oct 26, 2022	37.58	37.79	37.37	37.54	204,291	+0.12(+0.33%)
Oct 25, 2022	36.23	37.46	36.23	37.42	188,692	+1.35(+3.73%)
Oct 24, 2022	36.20	36.25	35.75	36.07	208,037	+0.03(+0.08%)
Oct 21, 2022	35.68	36.09	35.27	36.05	508,168	+0.21(+0.58%)
Oct 20, 2022	35.87	36.35	35.77	35.84	270,236	+0.05(+0.13%)
Oct 19, 2022	36.25	36.31	35.57	35.79	194,596	-0.88(-2.40%)
Oct 18, 2022	36.92	36.99	36.38	36.67	170,974	+0.26(+0.70%)
Oct 17, 2022	35.84	36.48	35.84	36.42	139,625	+1.22(+3.47%)
Oct 14, 2022	36.21	36.32	35.14	35.19	230,228	-0.77(-2.13%)
Oct 13, 2022	34.83	36.08	34.57	35.96	168,417	+0.53(+1.50%)
Oct 12, 2022	35.61	35.66	35.27	35.43	203,866	-0.26(-0.72%)
Oct 11, 2022	35.30	35.89	35.07	35.69	237,176	+0.27(+0.75%)
Oct 10, 2022	35.81	35.86	35.39	35.42	147,137	-0.27(-0.77%)
Oct 07, 2022	36.15	36.15	35.50	35.70	208,699	-0.78(-2.13%)
Oct 06, 2022	37.09	37.26	36.43	36.47	167,443	-0.70(-1.89%)
Oct 05, 2022	37.36	37.42	36.67	37.17	185,872	-0.82(-2.15%)
Oct 04, 2022	37.75	38.11	37.70	37.99	225,330	+0.70(+1.88%)
Oct 03, 2022	37.07	37.47	36.68	37.29	283,338	+0.62(+1.68%)
Sep 30, 2022	36.28	36.85	36.28	36.67	696,374	+0.61(+1.68%)
Sep 29, 2022	36.51	36.51	35.80	36.07	149,700	-0.90(-2.44%)
Sep 28, 2022	36.24	37.05	36.03	36.97	323,614	+0.82(+2.25%)
Sep 27, 2022	36.88	37.02	36.05	36.15	160,366	-0.71(-1.93%)
Sep 26, 2022	37.58	37.58	36.53	36.86	237,760	-1.02(-2.70%)
Sep 23, 2022	38.05	38.18	37.58	37.88	178,050	-0.71(-1.84%)
Sep 22, 2022	38.95	38.95	38.39	38.60	99,875	-0.45(-1.14%)
Sep 21, 2022	39.70	39.91	38.98	39.04	122,793	-0.47(-1.20%)
Sep 20, 2022	39.94	39.94	39.34	39.52	101,587	-0.98(-2.41%)
Sep 19, 2022	40.27	40.49	40.04	40.49	113,014	-0.10(-0.26%)
Sep 16, 2022	40.21	40.62	40.09	40.60	116,902	+0.08(+0.21%)
Sep 15, 2022	41.00	41.15	40.46	40.51	171,416	-0.61(-1.48%)
Sep 14, 2022	41.55	41.55	40.88	41.12	83,802	-0.38(-0.90%)
Sep 13, 2022	42.22	42.31	41.39	41.50	105,916	-1.52(-3.53%)
Sep 12, 2022	42.87	43.13	42.87	43.01	60,214	+0.40(+0.95%)
Sep 09, 2022	42.28	42.79	42.25	42.61	93,871	+0.54(+1.29%)
Sep 08, 2022	41.75	42.16	41.65	42.07	43,946	+0.02(+0.04%)
Sep 07, 2022	41.37	42.11	41.37	42.05	96,387	+0.60(+1.45%)
Sep 06, 2022	41.33	41.50	41.14	41.45	62,307	+0.28(+0.68%)
Sep 02, 2022	41.93	42.00	41.06	41.17	66,678	-0.37(-0.88%)
Sep 01, 2022	41.39	41.57	40.96	41.53	78,535	-0.19(-0.45%)
Aug 31, 2022	42.11	42.31	41.66	41.72	83,976	-0.32(-0.76%)
Aug 30, 2022	42.57	42.60	41.92	42.04	49,744	-0.37(-0.86%)
Aug 29, 2022	42.58	42.74	42.36	42.40	53,582	-0.32(-0.75%)
Aug 26, 2022	43.82	43.82	42.72	42.72	45,409	-1.04(-2.38%)
Aug 25, 2022	43.33	43.76	43.33	43.76	38,010	+0.62(+1.43%)
Aug 24, 2022	42.92	43.35	42.91	43.15	76,518	+0.18(+0.41%)
Aug 23, 2022	43.42	43.43	42.92	42.97	24,676	-0.52(-1.19%)
Aug 22, 2022	43.90	44.01	43.43	43.48	119,860	-0.84(-1.90%)
Aug 19, 2022	44.58	44.74	44.24	44.33	34,507	-0.64(-1.42%)
Aug 18, 2022	45.36	45.42	44.80	44.96	52,527	-0.34(-0.75%)
Aug 17, 2022	45.19	45.48	45.03	45.30	29,407	-0.34(-0.74%)
Aug 16, 2022	45.54	45.83	45.54	45.64	75,533	-0.10(-0.23%)
Aug 15, 2022	45.59	45.81	45.59	45.74	35,244	+0.05(+0.10%)
Aug 12, 2022	45.29	45.70	45.29	45.70	89,417	+0.58(+1.29%)
Aug 11, 2022	45.42	45.55	45.02	45.11	38,944	-0.08(-0.17%)
Aug 10, 2022	45.01	45.23	44.89	45.19	80,955	+0.92(+2.08%)
Aug 09, 2022	44.08	44.29	44.00	44.27	66,801	+0.13(+0.30%)
Aug 08, 2022	44.05	44.43	43.97	44.14	59,567	+0.32(+0.73%)
Aug 05, 2022	43.45	43.82	43.36	43.82	47,056	-0.11(-0.26%)
Aug 04, 2022	43.97	44.08	43.71	43.93	54,952	+0.02(+0.04%)
Aug 03, 2022	43.91	44.30	43.89	43.91	98,808	+0.10(+0.24%)
Aug 02, 2022	44.24	44.40	43.77	43.81	108,639	-0.65(-1.46%)
Aug 01, 2022	44.62	44.66	44.36	44.46	129,052	-0.31(-0.69%)
Jul 29, 2022	44.44	44.83	44.34	44.77	73,091	+0.38(+0.87%)
Jul 28, 2022	43.35	44.38	43.35	44.38	121,091	+1.25(+2.90%)
Jul 27, 2022	42.99	43.22	42.67	43.13	118,320	+0.34(+0.80%)
Jul 26, 2022	42.86	43.04	42.67	42.79	127,409	-0.20(-0.46%)
Jul 25, 2022	42.85	43.10	42.76	42.99	182,668	+0.26(+0.61%)
Jul 22, 2022	42.72	43.04	42.51	42.72	77,451	+0.37(+0.86%)
Jul 21, 2022	42.07	42.37	41.79	42.36	102,590	+0.22(+0.51%)
Jul 20, 2022	42.12	42.50	42.00	42.14	52,432	-0.07(-0.18%)
Jul 19, 2022	41.63	42.22	41.55	42.22	98,049	+1.04(+2.53%)
Jul 18, 2022	41.54	41.65	41.06	41.18	98,913	-0.04(-0.09%)
Jul 15, 2022	40.97	41.35	40.74	41.21	118,456	+0.67(+1.67%)
Jul 14, 2022	40.37	40.71	40.33	40.54	71,146	-0.55(-1.35%)
Jul 13, 2022	40.84	41.30	40.60	41.09	330,473	-0.18(-0.43%)
Jul 12, 2022	41.19	41.61	41.06	41.27	114,067	-0.02(-0.05%)
Jul 11, 2022	41.40	41.51	41.15	41.29	119,192	-0.28(-0.68%)
Jul 08, 2022	41.65	41.90	41.43	41.57	206,278	-0.24(-0.58%)
Jul 07, 2022	41.83	42.07	41.75	41.81	104,723	+0.21(+0.50%)
Jul 06, 2022	41.67	41.96	41.42	41.61	78,125	+0.03(+0.07%)
Jul 05, 2022	41.24	41.58	40.73	41.58	128,702	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.