Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.31 | 12.43 | 12.07 | 12.35 | 1,258,865 | +0.09(+0.73%) |
Jun 29, 2023 | 11.99 | 12.35 | 11.96 | 12.26 | 1,675,857 | +0.25(+2.08%) |
Jun 28, 2023 | 12.25 | 12.25 | 11.88 | 12.01 | 1,353,385 | -0.27(-2.20%) |
Jun 27, 2023 | 12.04 | 12.42 | 11.87 | 12.28 | 1,257,843 | +0.31(+2.59%) |
Jun 26, 2023 | 11.83 | 12.14 | 11.74 | 11.97 | 2,189,326 | +0.05(+0.42%) |
Jun 23, 2023 | 12.02 | 12.26 | 11.90 | 11.92 | 2,915,741 | -0.23(-1.89%) |
Jun 22, 2023 | 12.33 | 12.33 | 12.05 | 12.15 | 1,353,371 | -0.21(-1.70%) |
Jun 21, 2023 | 12.47 | 12.50 | 12.29 | 12.36 | 1,084,194 | -0.19(-1.51%) |
Jun 20, 2023 | 12.29 | 12.60 | 12.22 | 12.55 | 1,903,965 | +0.17(+1.37%) |
Jun 16, 2023 | 12.37 | 12.48 | 12.04 | 12.38 | 3,414,160 | +0.09(+0.73%) |
Jun 15, 2023 | 12.01 | 12.33 | 11.95 | 12.29 | 1,359,195 | +1.03(+9.15%) |
May 08, 2023 | 11.69 | 11.69 | 11.02 | 11.26 | 1,919,045 | -0.41(-3.51%) |
May 05, 2023 | 12.12 | 12.14 | 11.32 | 11.67 | 2,412,500 | -0.38(-3.15%) |
May 04, 2023 | 14.23 | 14.23 | 11.97 | 12.05 | 2,855,814 | -1.81(-13.06%) |
May 03, 2023 | 13.63 | 14.15 | 13.61 | 13.86 | 1,888,143 | -0.10(-0.72%) |
May 02, 2023 | 13.99 | 13.99 | 13.44 | 13.96 | 1,457,016 | -0.10(-0.71%) |
May 01, 2023 | 14.24 | 14.38 | 13.98 | 14.06 | 1,176,128 | -0.17(-1.19%) |
Apr 28, 2023 | 14.15 | 14.42 | 14.03 | 14.23 | 1,052,466 | -0.03(-0.21%) |
Apr 27, 2023 | 14.20 | 14.34 | 13.97 | 14.26 | 1,191,799 | +0.08(+0.56%) |
Apr 26, 2023 | 14.22 | 14.36 | 14.08 | 14.18 | 1,168,006 | -0.02(-0.14%) |
Apr 25, 2023 | 14.46 | 14.61 | 14.06 | 14.20 | 1,184,967 | -0.39(-2.67%) |
Apr 24, 2023 | 14.23 | 14.64 | 14.23 | 14.59 | 1,031,398 | +0.33(+2.31%) |
Apr 21, 2023 | 14.27 | 14.36 | 14.10 | 14.26 | 809,981 | +0.02(+0.14%) |
Apr 20, 2023 | 14.22 | 14.43 | 14.09 | 14.24 | 1,178,565 | -0.02(-0.14%) |
Apr 19, 2023 | 13.99 | 14.34 | 13.79 | 14.26 | 1,149,158 | +0.20(+1.42%) |
Apr 18, 2023 | 13.87 | 14.07 | 13.71 | 14.06 | 1,616,611 | +0.28(+2.03%) |
Apr 17, 2023 | 14.05 | 14.11 | 13.70 | 13.78 | 2,233,379 | -0.22(-1.57%) |
Apr 14, 2023 | 14.09 | 14.39 | 13.82 | 14.00 | 862,878 | +0.00(+0.00%) |
Apr 13, 2023 | 13.99 | 14.17 | 13.96 | 14.00 | 1,179,549 | +0.01(+0.07%) |
Apr 12, 2023 | 14.77 | 14.85 | 13.97 | 13.99 | 1,266,114 | -0.69(-4.70%) |
Apr 11, 2023 | 14.94 | 15.02 | 14.60 | 14.68 | 1,025,014 | -0.16(-1.08%) |
Apr 10, 2023 | 14.58 | 14.94 | 14.54 | 14.84 | 1,167,875 | +0.17(+1.16%) |
Apr 06, 2023 | 14.68 | 14.76 | 14.52 | 14.67 | 667,991 | -0.07(-0.47%) |
Apr 05, 2023 | 15.14 | 15.17 | 14.62 | 14.74 | 952,501 | -0.54(-3.53%) |
Apr 04, 2023 | 15.86 | 15.87 | 15.20 | 15.28 | 1,130,756 | -0.60(-3.78%) |
Apr 03, 2023 | 15.51 | 15.93 | 15.43 | 15.88 | 1,724,452 | +0.30(+1.93%) |
Mar 31, 2023 | 15.38 | 15.61 | 15.34 | 15.58 | 1,071,449 | +0.30(+1.96%) |
Mar 30, 2023 | 15.29 | 15.45 | 15.15 | 15.28 | 754,926 | +0.10(+0.66%) |
Mar 29, 2023 | 15.49 | 15.49 | 15.16 | 15.18 | 885,623 | -0.16(-1.04%) |
Mar 28, 2023 | 15.04 | 15.53 | 14.98 | 15.34 | 1,095,868 | +0.34(+2.27%) |
Mar 27, 2023 | 15.31 | 15.31 | 14.94 | 15.00 | 1,264,158 | -0.05(-0.33%) |
Mar 24, 2023 | 14.91 | 15.10 | 14.79 | 15.05 | 1,238,383 | +0.02(+0.13%) |
Mar 23, 2023 | 15.13 | 15.34 | 14.75 | 15.03 | 1,238,396 | +0.03(+0.20%) |
Mar 22, 2023 | 15.29 | 15.53 | 15.00 | 15.00 | 1,088,965 | -0.22(-1.45%) |
Mar 21, 2023 | 15.33 | 15.54 | 15.06 | 15.22 | 1,402,886 | +0.23(+1.53%) |
Mar 20, 2023 | 14.51 | 15.18 | 14.44 | 14.99 | 1,921,678 | +0.64(+4.46%) |
Mar 17, 2023 | 14.71 | 14.72 | 14.24 | 14.35 | 2,923,317 | -0.51(-3.43%) |
Mar 16, 2023 | 14.86 | 15.05 | 14.45 | 14.86 | 1,193,098 | -0.12(-0.80%) |
Mar 15, 2023 | 14.47 | 14.99 | 14.43 | 14.98 | 1,533,242 | +0.06(+0.40%) |
Mar 14, 2023 | 15.19 | 15.35 | 14.82 | 14.92 | 1,926,723 | +0.25(+1.70%) |
Mar 13, 2023 | 14.96 | 15.06 | 14.64 | 14.67 | 1,394,119 | -0.71(-4.62%) |
Mar 10, 2023 | 15.42 | 15.66 | 15.14 | 15.38 | 1,827,842 | -0.16(-1.03%) |
Mar 09, 2023 | 15.80 | 15.94 | 15.50 | 15.54 | 1,520,960 | -0.31(-1.96%) |
Mar 08, 2023 | 15.88 | 15.93 | 15.51 | 15.85 | 1,279,861 | -0.04(-0.25%) |
Mar 07, 2023 | 15.26 | 15.95 | 15.23 | 15.89 | 1,475,810 | +0.68(+4.47%) |
Mar 06, 2023 | 16.04 | 16.15 | 15.10 | 15.21 | 1,781,614 | -0.87(-5.41%) |
Mar 03, 2023 | 16.12 | 16.18 | 15.96 | 16.08 | 955,749 | +0.12(+0.75%) |
Mar 02, 2023 | 15.88 | 16.09 | 15.76 | 15.96 | 954,721 | -0.01(-0.06%) |
Mar 01, 2023 | 15.96 | 16.07 | 15.64 | 15.97 | 1,038,544 | -0.12(-0.75%) |
Feb 28, 2023 | 16.27 | 16.40 | 16.09 | 16.09 | 1,288,449 | -0.24(-1.47%) |
Feb 27, 2023 | 16.39 | 16.39 | 16.16 | 16.33 | 986,607 | +0.14(+0.86%) |
Feb 24, 2023 | 16.08 | 16.27 | 15.99 | 16.19 | 880,783 | -0.21(-1.28%) |
Feb 23, 2023 | 16.26 | 16.47 | 16.06 | 16.40 | 916,510 | +0.10(+0.61%) |
Feb 22, 2023 | 16.08 | 16.59 | 16.02 | 16.30 | 1,239,100 | +0.26(+1.62%) |
Feb 21, 2023 | 16.59 | 16.87 | 16.01 | 16.04 | 1,585,597 | -1.08(-6.31%) |
Feb 17, 2023 | 17.28 | 17.28 | 17.00 | 17.12 | 1,014,698 | -0.11(-0.64%) |
Feb 16, 2023 | 17.25 | 17.56 | 17.08 | 17.23 | 1,075,099 | -0.19(-1.09%) |
Feb 15, 2023 | 17.00 | 17.48 | 16.91 | 17.42 | 1,163,412 | +0.27(+1.57%) |
Feb 14, 2023 | 16.59 | 17.20 | 16.47 | 17.15 | 1,070,204 | +0.44(+2.63%) |
Feb 13, 2023 | 16.28 | 16.73 | 16.03 | 16.71 | 847,011 | +0.41(+2.52%) |
Feb 10, 2023 | 16.44 | 16.54 | 16.28 | 16.30 | 1,447,291 | -0.30(-1.81%) |
Feb 09, 2023 | 17.15 | 17.22 | 16.52 | 16.60 | 1,346,620 | -0.35(-2.06%) |
Feb 08, 2023 | 17.26 | 17.26 | 16.67 | 16.95 | 1,616,736 | -0.58(-3.31%) |
Feb 07, 2023 | 17.35 | 17.56 | 17.11 | 17.53 | 1,085,040 | +0.19(+1.10%) |
Feb 06, 2023 | 17.37 | 17.42 | 17.07 | 17.34 | 1,366,395 | -0.29(-1.64%) |
Feb 03, 2023 | 17.95 | 17.97 | 17.59 | 17.63 | 2,330,067 | -0.34(-1.89%) |
Feb 02, 2023 | 16.45 | 18.42 | 16.45 | 17.97 | 3,200,660 | +1.81(+11.20%) |
Feb 01, 2023 | 15.56 | 16.38 | 15.46 | 16.16 | 1,892,038 | +0.58(+3.72%) |
Jan 31, 2023 | 15.16 | 15.59 | 15.11 | 15.58 | 1,771,532 | +0.42(+2.77%) |
Jan 30, 2023 | 15.15 | 15.25 | 14.96 | 15.16 | 676,597 | -0.14(-0.92%) |
Jan 27, 2023 | 14.89 | 15.41 | 14.88 | 15.30 | 1,086,288 | +0.37(+2.48%) |
Jan 26, 2023 | 14.96 | 15.20 | 14.74 | 14.93 | 1,041,678 | +0.01(+0.07%) |
Jan 25, 2023 | 14.91 | 15.04 | 14.71 | 14.92 | 1,237,324 | -0.11(-0.73%) |
Jan 24, 2023 | 14.89 | 15.32 | 14.89 | 15.03 | 1,065,004 | -0.10(-0.66%) |
Jan 23, 2023 | 14.84 | 15.22 | 14.80 | 15.13 | 1,107,372 | +0.44(+3.00%) |
Jan 20, 2023 | 14.53 | 14.70 | 14.40 | 14.69 | 852,658 | +0.24(+1.66%) |
Jan 19, 2023 | 14.55 | 14.80 | 14.37 | 14.45 | 2,053,419 | -0.20(-1.37%) |
Jan 18, 2023 | 14.77 | 15.09 | 14.64 | 14.65 | 1,471,063 | -0.06(-0.41%) |
Jan 17, 2023 | 14.70 | 14.71 | 14.48 | 14.71 | 925,933 | -0.02(-0.14%) |
Jan 13, 2023 | 14.60 | 14.88 | 14.46 | 14.73 | 828,694 | +0.01(+0.07%) |
Jan 12, 2023 | 14.81 | 14.93 | 14.61 | 14.72 | 943,249 | +0.06(+0.41%) |
Jan 11, 2023 | 14.62 | 14.78 | 14.56 | 14.66 | 841,366 | +0.07(+0.48%) |
Jan 10, 2023 | 14.26 | 14.73 | 14.26 | 14.59 | 1,235,442 | +0.35(+2.46%) |
Jan 09, 2023 | 14.56 | 14.65 | 14.20 | 14.24 | 1,775,783 | -0.38(-2.60%) |
Jan 06, 2023 | 14.08 | 14.77 | 13.99 | 14.62 | 1,372,522 | +0.68(+4.88%) |
Jan 05, 2023 | 14.00 | 14.08 | 13.71 | 13.94 | 1,419,768 | -0.23(-1.62%) |
Jan 04, 2023 | 12.95 | 14.26 | 12.95 | 14.17 | 2,093,789 | +1.36(+10.62%) |
Jan 03, 2023 | 12.62 | 13.01 | 12.55 | 12.81 | 1,434,719 | +0.29(+2.32%) |
Dec 30, 2022 | 12.35 | 12.60 | 12.35 | 12.52 | 894,457 | +0.02(+0.16%) |
Dec 29, 2022 | 12.30 | 12.62 | 12.30 | 12.50 | 1,149,523 | +0.36(+2.97%) |
Dec 28, 2022 | 12.50 | 12.60 | 12.11 | 12.14 | 1,047,194 | -0.36(-2.88%) |
Dec 27, 2022 | 12.48 | 12.56 | 12.33 | 12.50 | 938,341 | +0.02(+0.16%) |
Dec 23, 2022 | 12.07 | 12.51 | 12.04 | 12.48 | 738,866 | +0.34(+2.80%) |
Dec 22, 2022 | 12.01 | 12.17 | 11.85 | 12.14 | 916,578 | -0.04(-0.33%) |
Dec 21, 2022 | 11.83 | 12.29 | 11.82 | 12.18 | 1,233,392 | +0.48(+4.10%) |
Dec 20, 2022 | 12.07 | 12.11 | 11.67 | 11.70 | 1,925,667 | -0.37(-3.07%) |
Dec 19, 2022 | 12.75 | 12.88 | 11.97 | 12.07 | 2,241,220 | -0.78(-6.07%) |
Dec 16, 2022 | 12.70 | 13.03 | 12.65 | 12.85 | 5,135,422 | +0.12(+0.94%) |
Dec 15, 2022 | 12.33 | 12.81 | 12.28 | 12.73 | 2,445,317 | +0.51(+4.17%) |
Dec 14, 2022 | 12.11 | 12.29 | 11.91 | 12.22 | 1,638,621 | +0.14(+1.16%) |
Dec 13, 2022 | 11.92 | 12.13 | 11.50 | 12.08 | 2,700,032 | +0.56(+4.86%) |
Dec 12, 2022 | 11.34 | 11.52 | 11.22 | 11.52 | 1,684,705 | +0.18(+1.59%) |
Dec 09, 2022 | 10.99 | 11.43 | 10.95 | 11.34 | 1,286,936 | +0.24(+2.16%) |
Dec 08, 2022 | 11.27 | 11.41 | 11.06 | 11.10 | 1,146,950 | -0.11(-0.98%) |
Dec 07, 2022 | 11.21 | 11.35 | 11.01 | 11.21 | 1,216,794 | -0.08(-0.71%) |
Dec 06, 2022 | 11.41 | 11.52 | 11.20 | 11.29 | 1,600,626 | -0.03(-0.27%) |
Dec 05, 2022 | 11.31 | 11.51 | 11.19 | 11.32 | 1,274,781 | -0.04(-0.35%) |
Dec 02, 2022 | 11.24 | 11.47 | 11.24 | 11.36 | 1,286,417 | +0.03(+0.26%) |
Dec 01, 2022 | 11.84 | 12.00 | 11.30 | 11.33 | 1,229,303 | -0.43(-3.66%) |
Nov 30, 2022 | 11.57 | 11.77 | 11.39 | 11.76 | 1,636,980 | +0.24(+2.08%) |
Nov 29, 2022 | 11.88 | 12.00 | 11.47 | 11.52 | 1,538,616 | -0.40(-3.36%) |
Nov 28, 2022 | 11.50 | 11.97 | 11.30 | 11.92 | 3,313,556 | +0.28(+2.41%) |
Nov 25, 2022 | 11.58 | 11.88 | 11.58 | 11.64 | 685,670 | +0.06(+0.52%) |
Nov 23, 2022 | 11.86 | 11.88 | 11.54 | 11.58 | 1,455,216 | -0.35(-2.93%) |
Nov 22, 2022 | 11.90 | 12.18 | 11.77 | 11.93 | 1,906,489 | +0.12(+1.02%) |
Nov 21, 2022 | 12.23 | 12.31 | 11.71 | 11.81 | 1,884,465 | -0.48(-3.91%) |
Nov 18, 2022 | 12.65 | 12.73 | 12.10 | 12.29 | 2,812,828 | +0.40(+3.36%) |
Nov 17, 2022 | 11.69 | 11.95 | 11.55 | 11.89 | 2,162,448 | +0.13(+1.11%) |
Nov 16, 2022 | 12.18 | 12.31 | 11.75 | 11.76 | 1,751,201 | -0.77(-6.15%) |
Nov 15, 2022 | 13.00 | 13.17 | 12.36 | 12.53 | 1,747,042 | -0.09(-0.71%) |
Nov 14, 2022 | 13.06 | 13.26 | 12.48 | 12.62 | 1,678,164 | -0.72(-5.40%) |
Nov 11, 2022 | 12.91 | 13.49 | 12.84 | 13.34 | 2,691,330 | +0.48(+3.73%) |
Nov 10, 2022 | 13.14 | 14.17 | 12.45 | 12.86 | 3,400,126 | +0.55(+4.47%) |
Nov 09, 2022 | 12.72 | 12.96 | 12.26 | 12.31 | 2,467,503 | -0.56(-4.35%) |
Nov 08, 2022 | 12.90 | 13.05 | 12.59 | 12.87 | 1,682,988 | +0.18(+1.42%) |
Nov 07, 2022 | 12.63 | 12.70 | 12.32 | 12.69 | 1,298,671 | +0.28(+2.26%) |
Nov 04, 2022 | 12.48 | 12.57 | 12.18 | 12.41 | 1,032,799 | +0.21(+1.72%) |
Nov 03, 2022 | 11.88 | 12.27 | 11.65 | 12.20 | 1,187,441 | +0.16(+1.33%) |
Nov 02, 2022 | 12.76 | 12.04 | 12.04 | 1,503,608 | -0.87(-6.74%) | |
Nov 01, 2022 | 12.89 | 13.05 | 12.73 | 12.91 | 1,681,459 | +0.20(+1.57%) |
Oct 31, 2022 | 12.74 | 12.82 | 12.59 | 12.71 | 1,133,152 | -0.03(-0.24%) |
Oct 28, 2022 | 12.72 | 12.86 | 12.51 | 12.74 | 1,414,795 | +0.08(+0.63%) |
Oct 27, 2022 | 12.92 | 13.05 | 12.60 | 12.66 | 1,082,008 | -0.13(-1.02%) |
Oct 26, 2022 | 12.70 | 12.88 | 12.50 | 12.79 | 1,616,512 | +0.17(+1.35%) |
Oct 25, 2022 | 12.07 | 12.80 | 12.00 | 12.62 | 1,314,422 | +0.56(+4.64%) |
Oct 24, 2022 | 12.23 | 12.29 | 11.87 | 12.06 | 1,775,128 | -0.20(-1.63%) |
Oct 21, 2022 | 12.32 | 12.49 | 12.11 | 12.26 | 1,808,555 | -0.03(-0.24%) |
Oct 20, 2022 | 12.60 | 13.04 | 12.29 | 12.29 | 1,143,615 | -0.27(-2.15%) |
Oct 19, 2022 | 12.68 | 12.94 | 12.20 | 12.56 | 1,996,440 | -0.62(-4.70%) |
Oct 18, 2022 | 13.21 | 13.48 | 13.04 | 13.18 | 1,052,676 | +0.29(+2.25%) |
Oct 17, 2022 | 12.85 | 12.98 | 12.78 | 12.89 | 2,186,525 | +0.39(+3.12%) |
Oct 14, 2022 | 12.82 | 12.95 | 12.44 | 12.50 | 1,135,853 | -0.16(-1.26%) |
Oct 13, 2022 | 11.79 | 12.97 | 11.68 | 12.66 | 1,754,564 | +0.55(+4.54%) |
Oct 12, 2022 | 12.53 | 12.70 | 11.96 | 12.11 | 4,644,710 | -0.36(-2.89%) |
Oct 11, 2022 | 12.38 | 12.91 | 12.26 | 12.47 | 1,245,643 | +0.08(+0.65%) |
Oct 10, 2022 | 12.61 | 12.61 | 12.22 | 12.39 | 826,464 | -0.13(-1.04%) |
Oct 07, 2022 | 12.76 | 12.83 | 12.36 | 12.52 | 1,174,606 | -0.44(-3.40%) |
Oct 06, 2022 | 13.29 | 13.46 | 12.95 | 12.96 | 1,001,050 | -0.43(-3.21%) |
Oct 05, 2022 | 13.24 | 13.48 | 13.04 | 13.39 | 1,399,623 | -0.15(-1.11%) |
Oct 04, 2022 | 13.14 | 13.56 | 13.14 | 13.54 | 1,111,949 | +0.69(+5.37%) |
Oct 03, 2022 | 12.73 | 12.95 | 12.49 | 12.85 | 1,072,512 | +0.25(+1.98%) |
Sep 30, 2022 | 12.92 | 13.00 | 12.39 | 12.60 | 1,103,892 | -0.47(-3.60%) |
Sep 29, 2022 | 13.12 | 13.14 | 12.82 | 13.07 | 1,960,750 | -0.23(-1.73%) |
Sep 28, 2022 | 12.98 | 13.37 | 12.91 | 13.30 | 1,342,581 | +0.39(+3.02%) |
Sep 27, 2022 | 13.15 | 13.32 | 12.77 | 12.91 | 750,630 | -0.11(-0.84%) |
Sep 26, 2022 | 13.35 | 13.70 | 13.01 | 13.02 | 1,017,888 | -0.35(-2.62%) |
Sep 23, 2022 | 13.18 | 13.43 | 13.11 | 13.37 | 1,112,332 | -0.05(-0.37%) |
Sep 22, 2022 | 13.71 | 13.76 | 13.41 | 13.42 | 746,264 | -0.33(-2.40%) |
Sep 21, 2022 | 14.18 | 14.30 | 13.74 | 13.75 | 1,101,414 | -0.26(-1.86%) |
Sep 20, 2022 | 14.06 | 14.16 | 13.83 | 14.01 | 923,552 | -0.21(-1.48%) |
Sep 19, 2022 | 13.93 | 14.24 | 13.93 | 14.22 | 946,118 | +0.16(+1.14%) |
Sep 16, 2022 | 13.79 | 14.08 | 13.68 | 14.06 | 1,778,053 | +0.13(+0.93%) |
Sep 15, 2022 | 13.63 | 14.06 | 13.63 | 13.93 | 1,144,506 | +0.23(+1.68%) |
Sep 14, 2022 | 13.70 | 13.83 | 13.44 | 13.70 | 919,639 | -0.06(-0.44%) |
Sep 13, 2022 | 14.25 | 14.37 | 13.75 | 13.76 | 1,356,278 | -0.97(-6.59%) |
Sep 12, 2022 | 14.93 | 15.13 | 14.69 | 14.73 | 2,318,385 | -0.02(-0.14%) |
Sep 09, 2022 | 14.64 | 14.91 | 14.52 | 14.75 | 2,094,774 | +0.13(+0.89%) |
Sep 08, 2022 | 14.70 | 14.78 | 14.33 | 14.62 | 1,069,645 | -0.19(-1.28%) |
Sep 07, 2022 | 14.63 | 14.92 | 14.52 | 14.81 | 2,000,112 | +0.23(+1.58%) |
Sep 06, 2022 | 14.72 | 14.86 | 14.27 | 14.58 | 1,365,884 | -0.07(-0.48%) |
Sep 02, 2022 | 14.99 | 15.03 | 14.49 | 14.65 | 1,148,073 | -0.15(-1.01%) |
Sep 01, 2022 | 14.80 | 14.98 | 14.65 | 14.80 | 1,991,314 | -0.08(-0.54%) |
Aug 31, 2022 | 14.92 | 14.97 | 14.56 | 14.88 | 1,267,167 | +0.09(+0.61%) |
Aug 30, 2022 | 14.84 | 14.85 | 14.58 | 14.79 | 710,457 | +0.12(+0.82%) |
Aug 29, 2022 | 14.52 | 14.85 | 14.39 | 14.67 | 970,685 | -0.02(-0.14%) |
Aug 26, 2022 | 15.17 | 15.27 | 14.63 | 14.69 | 756,503 | -0.37(-2.46%) |
Aug 25, 2022 | 14.61 | 15.24 | 14.41 | 15.06 | 949,210 | +0.45(+3.08%) |
Aug 24, 2022 | 14.71 | 14.85 | 14.49 | 14.61 | 1,570,255 | -0.23(-1.55%) |
Aug 23, 2022 | 14.85 | 15.16 | 14.78 | 14.84 | 1,087,618 | +0.10(+0.68%) |
Aug 22, 2022 | 15.25 | 15.31 | 14.69 | 14.74 | 1,291,429 | -0.78(-5.03%) |
Aug 19, 2022 | 15.94 | 15.97 | 15.40 | 15.52 | 1,263,172 | -0.44(-2.76%) |
Aug 18, 2022 | 15.55 | 16.06 | 15.43 | 15.96 | 1,622,477 | +0.31(+1.98%) |
Aug 17, 2022 | 15.50 | 15.86 | 15.30 | 15.65 | 1,299,855 | -0.02(-0.13%) |
Aug 16, 2022 | 15.44 | 16.17 | 15.44 | 15.67 | 1,472,528 | +0.29(+1.89%) |
Aug 15, 2022 | 15.09 | 15.52 | 15.02 | 15.38 | 1,257,320 | +0.19(+1.25%) |
Aug 12, 2022 | 14.60 | 15.21 | 14.52 | 15.19 | 1,158,433 | -0.02(-0.13%) |
Aug 11, 2022 | 14.77 | 15.59 | 14.72 | 15.21 | 1,870,289 | +0.69(+4.75%) |
Aug 10, 2022 | 14.31 | 14.64 | 14.26 | 14.52 | 1,408,627 | +0.57(+4.09%) |
Aug 09, 2022 | 14.19 | 14.19 | 13.61 | 13.95 | 1,304,073 | -0.41(-2.86%) |
Aug 08, 2022 | 13.74 | 14.67 | 13.74 | 14.36 | 1,472,245 | +0.62(+4.51%) |
Aug 05, 2022 | 13.35 | 13.76 | 13.23 | 13.74 | 1,195,757 | +0.14(+1.03%) |
Aug 04, 2022 | 13.75 | 14.30 | 13.39 | 13.60 | 1,609,670 | -0.25(-1.81%) |
Aug 03, 2022 | 13.73 | 13.98 | 13.46 | 13.85 | 1,418,501 | +0.13(+0.95%) |
Aug 02, 2022 | 13.64 | 13.81 | 13.36 | 13.72 | 1,172,055 | +0.09(+0.66%) |
Aug 01, 2022 | 12.77 | 13.70 | 12.67 | 13.63 | 1,514,566 | +0.85(+6.65%) |
Jul 29, 2022 | 13.24 | 13.40 | 12.75 | 12.78 | 1,212,088 | -0.47(-3.55%) |
Jul 28, 2022 | 13.22 | 13.38 | 13.00 | 13.25 | 948,555 | +0.01(+0.08%) |
Jul 27, 2022 | 13.24 | 13.35 | 12.91 | 13.24 | 943,941 | +0.09(+0.68%) |
Jul 26, 2022 | 13.43 | 13.51 | 13.02 | 13.15 | 1,262,473 | -0.54(-3.94%) |
Jul 25, 2022 | 13.77 | 13.83 | 13.47 | 13.69 | 872,523 | +0.05(+0.37%) |
Jul 22, 2022 | 13.60 | 14.00 | 13.46 | 13.64 | 898,480 | +0.01(+0.07%) |
Jul 21, 2022 | 13.50 | 13.67 | 13.21 | 13.63 | 725,842 | +0.11(+0.81%) |
Jul 20, 2022 | 13.14 | 13.57 | 13.13 | 13.52 | 1,188,065 | +0.31(+2.35%) |
Jul 19, 2022 | 12.87 | 13.29 | 12.87 | 13.21 | 1,693,938 | +0.47(+3.69%) |
Jul 18, 2022 | 12.68 | 13.01 | 12.65 | 12.74 | 1,768,280 | +0.31(+2.49%) |
Jul 15, 2022 | 12.36 | 12.43 | 12.19 | 12.43 | 1,239,602 | +0.37(+3.07%) |
Jul 14, 2022 | 12.17 | 12.28 | 11.91 | 12.06 | 860,584 | -0.33(-2.66%) |
Jul 13, 2022 | 12.17 | 12.40 | 12.06 | 12.39 | 984,445 | +0.12(+0.98%) |
Jul 12, 2022 | 12.32 | 12.70 | 12.21 | 12.27 | 1,210,705 | -0.10(-0.81%) |
Jul 11, 2022 | 12.74 | 12.88 | 12.32 | 12.37 | 994,936 | -0.44(-3.43%) |
Jul 08, 2022 | 13.02 | 13.14 | 12.79 | 12.81 | 695,279 | -0.25(-1.91%) |
Jul 07, 2022 | 12.94 | 13.18 | 12.85 | 13.06 | 1,043,856 | +0.29(+2.27%) |
Jul 06, 2022 | 13.14 | 13.29 | 12.48 | 12.77 | 1,417,129 | -0.40(-3.04%) |
Jul 05, 2022 | 11.92 | 13.18 | 11.85 | 13.17 | 1,635,337 | +1.04(+8.57%) |