Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.7863 | 0 | -0.10(-11.65%) | |||
May 17, 2024 | 0.8900 | 0 | -0.01(-0.95%) | |||
May 10, 2024 | 0.8985 | 0 | +0.29(+47.25%) | |||
Apr 02, 2024 | 0.6102 | 0 | -0.06(-8.41%) | |||
Mar 28, 2024 | 0.6662 | 0 | -0.05(-6.86%) | |||
Mar 19, 2024 | 0.7153 | 0 | -0.02(-2.52%) | |||
Mar 15, 2024 | 0.7338 | 0 | +0.00(+0.01%) | |||
Mar 08, 2024 | 0.7337 | 0 | +0.08(+11.98%) | |||
Feb 05, 2024 | 0.6552 | 26 | -0.03(-4.91%) | |||
Jan 29, 2024 | 0.6890 | 0 | -0.15(-17.91%) | |||
Jan 11, 2024 | 0.8393 | 0 | -0.11(-11.18%) | |||
Jan 08, 2024 | 0.9449 | 0 | -0.06(-5.51%) | |||
Dec 28, 2023 | 1.000 | 0 | +0.13(+14.60%) | |||
Dec 27, 2023 | 0.8726 | 0.8726 | 0.8726 | 0.8726 | 1,030 | -0.00(-0.21%) |
Dec 22, 2023 | 0.8744 | 0 | -0.04(-4.47%) | |||
Dec 19, 2023 | 0.9153 | 0 | -0.05(-5.41%) | |||
Dec 11, 2023 | 0.9677 | 0 | -0.03(-3.23%) | |||
Dec 05, 2023 | 1.000 | 0 | +0.04(+3.95%) | |||
Dec 04, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 250 | -0.20(-17.42%) |
Nov 17, 2023 | 1.165 | 0 | -0.02(-2.10%) | |||
Nov 15, 2023 | 1.190 | 0 | -0.03(-2.46%) | |||
Nov 14, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 4,098 | -0.01(-0.41%) |
Nov 13, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | 2,000 | -0.22(-15.52%) |
Oct 25, 2023 | 1.450 | 0 | -0.12(-7.64%) | |||
Oct 17, 2023 | 1.570 | 0 | +0.12(+8.27%) | |||
Oct 05, 2023 | 1.450 | 2 | -0.07(-4.60%) | |||
Oct 04, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 299 | -0.01(-0.65%) |
Sep 25, 2023 | 1.530 | 0 | -0.00(-0.33%) | |||
Sep 21, 2023 | 1.535 | 0 | -0.05(-2.85%) | |||
Sep 13, 2023 | 1.580 | 0 | +0.12(+8.22%) | |||
Aug 28, 2023 | 1.460 | 0 | +0.03(+1.99%) | |||
Aug 18, 2023 | 1.431 | 0 | -0.07(-4.57%) | |||
Aug 16, 2023 | 1.500 | 0 | -0.08(-5.36%) | |||
Aug 09, 2023 | 1.585 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 1.585 | 0 | +0.17(+11.62%) | |||
Jul 24, 2023 | 1.420 | 0 | +0.02(+1.79%) | |||
Jul 20, 2023 | 1.395 | 0 | +0.05(+4.10%) | |||
Jul 12, 2023 | 1.340 | 0 | +0.02(+1.52%) |