Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	20.60	20.88	20.48	20.54	1,440,954	+0.06(+0.32%)
Jun 28, 2007	20.37	20.63	20.37	20.48	961,897	+0.07(+0.36%)
Jun 27, 2007	20.20	20.56	20.12	20.40	1,615,846	+0.01(+0.05%)
Jun 26, 2007	19.98	20.61	19.96	20.39	2,494,331	+0.49(+2.47%)
Jun 25, 2007	19.89	20.09	19.42	19.90	1,828,547	-0.05(-0.23%)
Jun 22, 2007	20.15	20.69	19.90	19.95	2,526,223	-0.22(-1.10%)
Jun 21, 2007	21.26	21.35	19.99	20.17	4,712,191	-1.96(-8.85%)
Jun 20, 2007	22.30	22.35	21.89	22.13	1,307,051	-0.09(-0.42%)
Jun 19, 2007	22.42	22.48	21.97	22.22	961,469	-0.34(-1.52%)
Jun 18, 2007	22.69	22.75	22.42	22.56	603,718	-0.01(-0.04%)
Jun 15, 2007	23.07	23.20	22.50	22.57	1,403,435	-0.23(-1.02%)
Jun 14, 2007	22.56	22.83	22.47	22.81	758,794	+0.20(+0.90%)
Jun 13, 2007	22.42	22.63	22.30	22.60	912,577	+0.28(+1.25%)
Jun 12, 2007	22.37	22.59	22.17	22.32	763,855	-0.16(-0.70%)
Jun 11, 2007	22.34	22.51	22.10	22.48	433,043	+0.12(+0.54%)
Jun 08, 2007	21.98	22.41	21.88	22.36	717,663	+0.42(+1.90%)
Jun 07, 2007	22.40	22.40	21.91	21.94	899,684	-0.47(-2.11%)
Jun 06, 2007	22.71	22.71	22.27	22.42	816,554	-0.45(-1.99%)
Jun 05, 2007	22.98	22.98	22.62	22.87	607,516	-0.11(-0.48%)
Jun 04, 2007	22.56	23.09	22.55	22.98	1,107,469	+0.32(+1.43%)
Jun 01, 2007	22.74	22.95	22.55	22.66	1,277,907	+0.02(+0.08%)
May 31, 2007	22.59	22.86	22.52	22.64	758,437	+0.07(+0.33%)
May 30, 2007	22.56	22.62	22.30	22.56	882,878	-0.16(-0.69%)
May 29, 2007	23.12	23.16	22.48	22.72	1,035,955	-0.46(-2.00%)
May 25, 2007	22.53	23.30	22.53	23.19	1,581,564	+0.84(+3.78%)
May 24, 2007	22.10	22.61	22.04	22.34	1,035,963	+0.32(+1.48%)
May 23, 2007	22.11	22.33	21.93	22.02	605,404	-0.07(-0.29%)
May 22, 2007	22.10	22.19	21.93	22.08	1,084,040	-0.01(-0.04%)
May 21, 2007	22.06	22.14	21.91	22.09	539,912	+0.02(+0.08%)
May 18, 2007	21.95	22.09	21.78	22.07	571,506	+0.17(+0.76%)
May 17, 2007	22.36	22.51	21.85	21.91	1,020,610	-0.57(-2.52%)
May 16, 2007	22.15	22.48	22.01	22.47	908,601	+0.33(+1.51%)
May 15, 2007	22.16	22.48	21.94	22.14	1,017,864	-0.01(-0.04%)
May 14, 2007	22.05	22.20	21.80	22.15	997,259	+0.10(+0.46%)
May 11, 2007	21.95	22.30	21.80	22.04	738,836	+0.00(+0.00%)
May 10, 2007	22.10	22.16	21.87	22.04	867,493	-0.20(-0.88%)
May 09, 2007	22.17	22.40	22.03	22.24	841,160	+0.02(+0.08%)
May 08, 2007	21.92	22.31	21.61	22.22	1,391,312	+0.83(+3.86%)
May 07, 2007	21.34	21.63	21.34	21.39	359,328	+0.00(+0.00%)
May 04, 2007	21.33	21.39	21.14	21.39	496,716	+0.14(+0.66%)
May 03, 2007	21.46	21.52	21.16	21.26	417,048	-0.25(-1.17%)
May 02, 2007	21.06	21.65	21.03	21.51	838,367	+0.56(+2.68%)
May 01, 2007	20.78	21.09	20.76	20.94	699,830	+0.11(+0.51%)
Apr 30, 2007	21.08	21.15	20.83	20.84	683,475	-0.21(-1.01%)
Apr 27, 2007	21.32	21.41	21.03	21.05	727,769	-0.40(-1.86%)
Apr 26, 2007	21.44	21.53	21.28	21.45	427,820	+0.13(+0.61%)
Apr 25, 2007	21.35	21.53	21.25	21.32	528,319	-0.01(-0.04%)
Apr 24, 2007	21.29	21.39	21.03	21.33	912,275	+0.12(+0.57%)
Apr 23, 2007	21.27	21.39	21.18	21.21	648,354	-0.15(-0.70%)
Apr 20, 2007	21.49	21.49	21.32	21.36	646,563	+0.08(+0.39%)
Apr 19, 2007	21.37	21.45	21.12	21.27	822,664	-0.21(-0.99%)
Apr 18, 2007	21.40	21.62	21.27	21.49	932,005	+0.07(+0.35%)
Apr 17, 2007	21.30	21.44	21.13	21.41	862,209	+0.11(+0.52%)
Apr 16, 2007	20.88	21.33	20.87	21.30	1,173,720	+0.43(+2.05%)
Apr 13, 2007	20.71	20.87	20.52	20.87	1,222,361	+0.18(+0.85%)
Apr 12, 2007	20.65	20.74	20.37	20.70	780,018	-0.01(-0.04%)
Apr 11, 2007	21.11	21.11	20.66	20.71	864,247	-0.35(-1.68%)
Apr 10, 2007	20.87	21.12	20.81	21.06	595,447	+0.16(+0.76%)
Apr 09, 2007	20.91	21.08	20.82	20.90	409,406	-0.03(-0.13%)
Apr 05, 2007	21.11	21.12	20.89	20.93	400,058	-0.22(-1.05%)
Apr 04, 2007	21.10	21.36	20.94	21.15	992,567	+0.30(+1.42%)
Apr 03, 2007	20.58	20.89	20.57	20.86	563,846	+0.32(+1.58%)
Apr 02, 2007	20.76	20.83	20.47	20.53	594,437	-0.16(-0.76%)
Mar 30, 2007	20.40	20.90	20.30	20.69	1,096,650	+0.71(+3.53%)
Mar 29, 2007	20.18	20.25	19.80	19.98	1,033,202	+0.04(+0.19%)
Mar 28, 2007	19.88	20.09	19.65	19.95	1,315,117	-0.10(-0.51%)
Mar 27, 2007	20.41	20.41	19.96	20.05	900,281	+0.54(+2.76%)
Mar 26, 2007	19.68	19.73	19.46	19.51	843,216	-0.19(-0.94%)
Mar 23, 2007	19.55	19.71	19.50	19.70	366,118	+0.07(+0.33%)
Mar 22, 2007	19.72	19.72	19.46	19.63	639,768	-0.04(-0.19%)
Mar 21, 2007	19.47	19.67	19.15	19.67	1,099,613	+0.29(+1.49%)
Mar 20, 2007	19.24	19.39	19.24	19.38	1,123,982	+0.10(+0.53%)
Mar 19, 2007	19.21	19.43	19.13	19.28	1,068,559	+0.15(+0.78%)
Mar 16, 2007	19.32	19.39	19.11	19.13	1,234,889	-0.23(-1.20%)
Mar 15, 2007	19.37	19.55	19.32	19.36	1,532,505	+0.00(+0.00%)
Mar 14, 2007	19.29	19.68	19.21	19.36	1,147,470	-0.03(-0.14%)
Mar 13, 2007	19.75	19.65	19.28	19.39	1,295,903	-0.36(-1.83%)
Mar 12, 2007	19.72	19.89	19.58	19.75	681,482	+0.09(+0.47%)
Mar 09, 2007	19.83	19.83	19.52	19.66	629,500	+0.00(+0.00%)
Mar 08, 2007	19.78	19.83	19.54	19.66	675,738	+0.07(+0.38%)
Mar 07, 2007	19.70	19.82	19.56	19.58	545,014	-0.18(-0.89%)
Mar 06, 2007	19.81	19.88	19.50	19.76	605,956	+0.24(+1.24%)
Mar 05, 2007	19.71	20.01	19.52	19.52	595,832	-0.23(-1.18%)
Mar 02, 2007	19.83	19.99	19.74	19.75	615,811	-0.25(-1.25%)
Mar 01, 2007	19.78	20.34	19.67	20.00	868,062	-0.12(-0.60%)
Feb 28, 2007	20.07	20.20	19.72	20.12	1,052,828	+0.16(+0.79%)
Feb 27, 2007	20.36	20.58	19.86	19.96	1,128,445	-0.73(-3.54%)
Feb 26, 2007	20.74	20.74	20.61	20.70	459,232	+0.03(+0.13%)
Feb 23, 2007	20.62	20.73	20.43	20.67	384,194	-0.01(-0.04%)
Feb 22, 2007	20.72	20.74	20.43	20.68	426,403	-0.04(-0.18%)
Feb 21, 2007	20.61	20.81	20.47	20.72	638,802	+0.06(+0.27%)
Feb 20, 2007	20.49	20.79	20.35	20.66	581,977	+0.11(+0.54%)
Feb 16, 2007	20.64	20.64	20.35	20.55	390,236	-0.09(-0.45%)
Feb 15, 2007	20.58	20.70	20.42	20.64	335,504	+0.03(+0.14%)
Feb 14, 2007	20.61	20.80	20.55	20.61	325,815	+0.02(+0.09%)
Feb 13, 2007	20.38	20.75	20.37	20.60	611,455	+0.24(+1.19%)
Feb 12, 2007	20.55	20.55	20.12	20.35	516,650	-0.15(-0.72%)
Feb 09, 2007	20.74	20.84	20.34	20.50	427,115	-0.29(-1.38%)
Feb 08, 2007	20.81	20.84	20.63	20.79	557,232	-0.03(-0.13%)
Feb 07, 2007	20.76	20.85	20.62	20.82	1,057,943	+0.07(+0.36%)
Feb 06, 2007	20.68	20.83	20.47	20.74	1,033,931	+0.02(+0.09%)
Feb 05, 2007	20.97	21.00	20.63	20.73	1,020,731	-0.30(-1.41%)
Feb 02, 2007	20.89	21.11	20.81	21.02	556,888	+0.11(+0.53%)
Feb 01, 2007	20.73	20.95	20.65	20.91	912,383	+0.29(+1.40%)
Jan 31, 2007	20.36	20.71	20.24	20.62	677,269	+0.30(+1.46%)
Jan 30, 2007	20.39	20.48	20.25	20.33	565,447	-0.05(-0.23%)
Jan 29, 2007	20.35	20.73	20.28	20.37	673,343	-0.03(-0.14%)
Jan 26, 2007	20.61	20.72	20.30	20.40	538,546	-0.22(-1.08%)
Jan 25, 2007	21.08	21.12	20.48	20.62	610,009	-0.49(-2.33%)
Jan 24, 2007	21.05	21.18	20.94	21.12	464,400	+0.13(+0.62%)
Jan 23, 2007	20.62	21.18	20.61	20.99	1,061,763	+0.29(+1.39%)
Jan 22, 2007	20.74	20.84	20.59	20.70	760,192	-0.08(-0.40%)
Jan 19, 2007	20.74	20.88	20.58	20.78	655,350	+0.06(+0.27%)
Jan 18, 2007	20.76	20.81	20.59	20.73	762,426	-0.08(-0.40%)
Jan 17, 2007	20.86	20.94	20.74	20.81	676,979	-0.13(-0.62%)
Jan 16, 2007	21.04	21.18	20.85	20.94	772,181	-0.24(-1.14%)
Jan 12, 2007	21.05	21.20	20.89	21.18	493,861	+0.04(+0.18%)
Jan 11, 2007	20.89	21.25	20.87	21.14	1,736,725	+0.29(+1.38%)
Jan 10, 2007	20.95	21.00	20.64	20.86	1,150,092	-0.27(-1.27%)
Jan 09, 2007	20.83	21.15	20.83	21.13	724,940	+0.26(+1.25%)
Jan 08, 2007	20.73	21.00	20.36	20.87	914,649	+0.17(+0.81%)
Jan 05, 2007	20.84	20.88	20.58	20.70	1,452,594	-0.29(-1.37%)
Jan 04, 2007	21.51	21.51	20.24	20.99	2,335,653	-1.18(-5.32%)
Jan 03, 2007	22.32	22.70	21.79	22.17	1,509,131	-0.07(-0.33%)
Dec 29, 2006	22.62	22.82	22.18	22.24	409,143	-0.36(-1.60%)
Dec 28, 2006	22.57	22.89	22.46	22.60	213,268	-0.01(-0.04%)
Dec 27, 2006	22.37	22.98	22.30	22.61	366,937	+0.35(+1.59%)
Dec 26, 2006	22.03	22.30	22.03	22.26	224,889	+0.15(+0.67%)
Dec 22, 2006	22.22	22.22	21.96	22.11	262,368	-0.01(-0.04%)
Dec 21, 2006	22.19	22.30	22.04	22.12	311,403	-0.14(-0.63%)
Dec 20, 2006	22.17	22.32	22.17	22.26	250,589	+0.04(+0.17%)
Dec 19, 2006	22.01	22.33	22.01	22.22	482,163	+0.11(+0.50%)
Dec 18, 2006	22.01	22.29	22.00	22.11	701,953	+0.11(+0.51%)
Dec 15, 2006	22.11	22.25	21.98	22.00	960,262	-0.07(-0.34%)
Dec 14, 2006	21.79	22.17	21.79	22.07	565,954	+0.40(+1.84%)
Dec 13, 2006	21.64	21.88	21.57	21.67	373,015	+0.13(+0.60%)
Dec 12, 2006	21.61	21.66	21.40	21.54	413,567	-0.12(-0.56%)
Dec 11, 2006	21.76	21.82	21.53	21.66	384,765	-0.02(-0.09%)
Dec 08, 2006	21.62	21.79	21.41	21.68	458,205	+0.01(+0.04%)
Dec 07, 2006	21.75	21.91	21.55	21.67	289,946	-0.10(-0.47%)
Dec 06, 2006	21.91	21.91	21.65	21.78	409,773	-0.15(-0.68%)
Dec 05, 2006	22.04	22.07	21.76	21.92	584,776	+0.07(+0.30%)
Dec 04, 2006	21.58	22.09	21.52	21.86	552,893	+0.30(+1.38%)
Dec 01, 2006	21.58	22.04	21.35	21.56	979,259	-0.23(-1.06%)
Nov 30, 2006	21.70	21.97	21.59	21.79	514,980	+0.12(+0.56%)
Nov 29, 2006	21.38	21.74	21.32	21.67	382,203	+0.32(+1.48%)
Nov 28, 2006	21.26	21.52	21.15	21.36	634,059	-0.02(-0.09%)
Nov 27, 2006	21.81	21.91	21.27	21.38	555,358	-0.59(-2.71%)
Nov 24, 2006	21.92	22.11	21.73	21.97	113,038	-0.12(-0.55%)
Nov 22, 2006	22.28	22.44	21.97	22.09	264,431	-0.06(-0.29%)
Nov 21, 2006	22.17	22.35	22.04	22.16	376,040	-0.07(-0.29%)
Nov 20, 2006	21.94	22.30	21.91	22.22	370,599	+0.23(+1.06%)
Nov 17, 2006	22.28	22.28	21.94	21.99	464,969	-0.29(-1.29%)
Nov 16, 2006	22.21	22.36	22.08	22.28	350,686	+0.19(+0.88%)
Nov 15, 2006	21.85	22.26	21.84	22.08	491,134	+0.20(+0.89%)
Nov 14, 2006	21.62	21.95	21.40	21.89	439,991	+0.27(+1.25%)
Nov 13, 2006	21.50	21.73	21.38	21.62	446,642	+0.10(+0.47%)
Nov 10, 2006	21.07	21.52	21.05	21.52	443,155	+0.40(+1.89%)
Nov 09, 2006	21.28	21.36	21.10	21.12	549,510	-0.15(-0.70%)
Nov 08, 2006	20.96	21.37	20.73	21.26	393,072	+0.17(+0.79%)
Nov 07, 2006	21.05	21.35	20.95	21.10	314,910	+0.05(+0.22%)
Nov 06, 2006	20.74	21.21	20.69	21.05	541,662	+0.44(+2.12%)
Nov 03, 2006	20.95	20.96	20.53	20.61	519,232	-0.26(-1.25%)
Nov 02, 2006	20.83	21.12	20.66	20.87	464,518	-0.05(-0.22%)
Nov 01, 2006	21.15	21.30	20.91	20.92	737,143	-0.20(-0.97%)
Oct 31, 2006	21.43	21.54	21.13	21.13	1,637,741	-0.34(-1.60%)
Oct 30, 2006	20.99	21.47	20.89	21.47	710,829	+0.44(+2.07%)
Oct 27, 2006	21.39	21.46	21.00	21.03	671,433	-0.35(-1.65%)
Oct 26, 2006	21.08	21.39	20.76	21.39	934,736	+0.35(+1.68%)
Oct 25, 2006	20.88	21.08	20.77	21.03	759,238	+0.10(+0.49%)
Oct 24, 2006	20.88	21.19	20.83	20.93	970,242	-0.07(-0.31%)
Oct 23, 2006	20.81	21.08	20.66	21.00	666,417	+0.14(+0.67%)
Oct 20, 2006	20.96	20.98	20.72	20.86	634,229	-0.04(-0.18%)
Oct 19, 2006	20.89	21.09	20.66	20.89	698,311	+0.03(+0.13%)
Oct 18, 2006	21.17	21.36	20.75	20.87	1,187,160	-0.22(-1.06%)
Oct 17, 2006	21.91	21.91	20.76	21.09	2,513,483	-1.22(-5.45%)
Oct 16, 2006	22.37	22.50	21.93	22.30	1,026,214	+0.21(+0.97%)
Oct 13, 2006	21.42	22.41	21.30	22.09	3,185,822	+1.21(+5.78%)
Oct 12, 2006	20.67	21.15	20.60	20.88	728,062	+0.26(+1.26%)
Oct 11, 2006	20.74	20.74	20.46	20.62	533,595	-0.13(-0.63%)
Oct 10, 2006	20.81	20.93	20.73	20.75	639,263	+0.06(+0.27%)
Oct 09, 2006	21.11	21.14	20.67	20.70	1,595,020	-0.39(-1.85%)
Oct 06, 2006	21.10	21.26	21.07	21.09	774,278	-0.04(-0.18%)
Oct 05, 2006	21.08	21.19	21.08	21.13	1,024,850	+0.01(+0.04%)
Oct 04, 2006	21.02	21.22	21.02	21.12	832,040	+0.05(+0.22%)
Oct 03, 2006	21.04	21.17	21.03	21.07	1,001,515	+0.04(+0.18%)
Oct 02, 2006	20.87	21.21	20.63	21.03	750,087	+0.04(+0.18%)
Sep 29, 2006	21.04	21.11	20.97	21.00	1,069,771	-0.05(-0.22%)
Sep 28, 2006	21.02	21.06	20.88	21.04	879,177	+0.06(+0.27%)
Sep 27, 2006	21.02	21.11	20.94	20.99	1,064,207	-0.06(-0.26%)
Sep 26, 2006	21.13	21.16	20.96	21.04	583,962	-0.01(-0.04%)
Sep 25, 2006	20.71	21.24	20.71	21.05	1,134,713	+0.66(+3.23%)
Sep 22, 2006	20.33	20.44	20.25	20.39	808,262	-0.04(-0.18%)
Sep 21, 2006	20.80	20.80	20.27	20.43	453,418	-0.28(-1.35%)
Sep 20, 2006	20.66	20.85	20.50	20.71	519,705	+0.09(+0.45%)
Sep 19, 2006	20.52	20.66	20.24	20.61	700,304	+0.08(+0.41%)
Sep 18, 2006	20.60	20.69	20.40	20.53	1,128,432	-0.06(-0.27%)
Sep 15, 2006	20.65	20.88	20.43	20.59	999,977	+0.18(+0.86%)
Sep 14, 2006	20.57	20.79	20.28	20.41	913,148	-0.32(-1.57%)
Sep 13, 2006	20.35	20.81	20.19	20.74	1,082,684	+0.45(+2.24%)
Sep 12, 2006	20.20	20.37	20.17	20.28	1,427,905	+0.04(+0.18%)
Sep 11, 2006	20.19	20.34	20.12	20.24	1,076,772	+0.00(+0.00%)
Sep 08, 2006	20.06	20.24	20.01	20.24	577,914	+0.17(+0.83%)
Sep 07, 2006	20.10	20.32	20.04	20.08	702,363	-0.13(-0.64%)
Sep 06, 2006	20.24	20.43	20.16	20.21	594,023	-0.21(-1.05%)
Sep 05, 2006	20.33	20.55	20.24	20.42	355,976	+0.05(+0.23%)
Sep 01, 2006	20.39	20.45	20.22	20.37	317,042	+0.01(+0.05%)
Aug 31, 2006	20.48	20.53	20.30	20.36	611,386	-0.06(-0.27%)
Aug 30, 2006	20.39	20.61	20.32	20.42	381,780	+0.01(+0.05%)
Aug 29, 2006	20.13	20.45	20.09	20.41	779,088	+0.31(+1.52%)
Aug 28, 2006	20.05	20.38	19.92	20.10	363,806	+0.11(+0.56%)
Aug 25, 2006	19.96	20.20	19.90	19.99	292,792	-0.07(-0.32%)
Aug 24, 2006	20.00	20.13	19.96	20.06	490,583	+0.05(+0.23%)
Aug 23, 2006	20.06	20.29	19.83	20.01	476,634	-0.07(-0.37%)
Aug 22, 2006	20.07	20.22	19.92	20.09	279,072	+0.02(+0.09%)
Aug 21, 2006	20.10	20.24	19.95	20.07	565,461	-0.20(-1.01%)
Aug 18, 2006	20.21	20.35	19.78	20.27	739,075	+0.00(+0.00%)
Aug 17, 2006	20.22	20.37	20.00	20.27	559,931	-0.07(-0.37%)
Aug 16, 2006	20.33	20.39	19.94	20.35	802,619	+0.11(+0.55%)
Aug 15, 2006	20.31	20.39	19.83	20.23	1,133,914	+0.11(+0.55%)
Aug 14, 2006	20.05	21.04	19.98	20.12	2,256,025	+1.80(+9.83%)
Aug 11, 2006	18.39	18.48	18.15	18.32	277,870	-0.13(-0.70%)
Aug 10, 2006	17.71	18.55	17.62	18.45	562,287	+0.68(+3.81%)
Aug 09, 2006	18.32	18.61	17.73	17.77	735,337	-0.38(-2.10%)
Aug 08, 2006	18.45	18.61	18.09	18.15	403,799	-0.23(-1.26%)
Aug 07, 2006	18.44	18.45	18.15	18.39	316,069	-0.20(-1.05%)
Aug 04, 2006	18.60	19.03	18.32	18.58	454,296	+0.15(+0.81%)
Aug 03, 2006	18.00	18.58	17.93	18.43	436,142	+0.22(+1.22%)
Aug 02, 2006	17.84	18.33	17.80	18.21	460,880	+0.39(+2.19%)
Aug 01, 2006	18.27	18.27	17.75	17.82	304,468	-0.45(-2.49%)
Jul 31, 2006	18.16	18.34	17.88	18.27	401,819	+0.17(+0.92%)
Jul 28, 2006	17.96	18.14	17.75	18.11	430,980	+0.19(+1.04%)
Jul 27, 2006	18.44	18.61	17.71	17.92	536,845	-0.38(-2.08%)
Jul 26, 2006	18.74	18.74	18.12	18.30	695,016	-0.59(-3.10%)
Jul 25, 2006	18.55	19.00	18.48	18.89	759,858	+0.38(+2.06%)
Jul 24, 2006	17.88	18.57	17.92	18.51	1,006,426	+0.62(+3.48%)
Jul 21, 2006	17.63	18.02	17.27	17.88	832,483	+0.17(+0.94%)
Jul 20, 2006	18.39	18.57	17.53	17.72	1,204,576	-0.60(-3.29%)
Jul 19, 2006	17.93	18.51	17.79	18.32	616,069	+0.39(+2.18%)
Jul 18, 2006	17.92	18.14	17.56	17.93	724,952	+0.09(+0.52%)
Jul 17, 2006	17.75	18.05	17.62	17.84	557,236	+0.09(+0.52%)
Jul 14, 2006	17.81	18.08	17.27	17.75	966,605	-0.05(-0.26%)
Jul 13, 2006	18.10	18.10	17.72	17.79	867,301	-0.34(-1.89%)
Jul 12, 2006	18.68	18.84	18.07	18.14	627,977	-0.61(-3.27%)
Jul 11, 2006	18.80	18.95	18.20	18.75	1,012,067	-0.16(-0.84%)
Jul 10, 2006	18.95	19.30	18.79	18.91	570,056	-0.07(-0.39%)
Jul 07, 2006	19.28	19.44	18.89	18.98	629,757	-0.37(-1.92%)
Jul 06, 2006	19.41	19.45	18.84	19.35	1,185,162	-0.10(-0.52%)
Jul 05, 2006	19.55	19.70	19.29	19.45	791,381	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.