Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1270 | 0.1325 | 0.1270 | 0.1325 | 931 | +0.01(+4.33%) |
Jun 06, 2024 | 0.1380 | 0.1380 | 0.1270 | 0.1270 | 584 | -0.01(-9.42%) |
Jun 05, 2024 | 0.1255 | 0.1402 | 0.1255 | 0.1402 | 873 | +0.00(+2.34%) |
Jun 04, 2024 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 1,000 | -0.01(-8.05%) |
Jun 03, 2024 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 402 | -0.00(-0.67%) |
May 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,075 | +0.00(+2.25%) |
May 30, 2024 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 117 | +0.01(+6.30%) |
May 28, 2024 | 0.1380 | 266 | -0.01(-4.17%) | |||
May 24, 2024 | 0.1900 | 0.1900 | 0.1440 | 0.1440 | 1,129 | -0.00(-2.70%) |
May 23, 2024 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 618 | +0.01(+8.82%) |
May 22, 2024 | 0.1360 | 0.1380 | 0.1360 | 0.1360 | 1,100 | -0.00(-1.45%) |
May 21, 2024 | 0.1675 | 0.1675 | 0.1380 | 0.1380 | 3,313 | -0.01(-4.83%) |
May 20, 2024 | 0.1380 | 0.1675 | 0.1380 | 0.1450 | 5,547 | -0.02(-10.93%) |
May 17, 2024 | 0.1651 | 0.1651 | 0.1510 | 0.1628 | 17,414 | -0.01(-6.97%) |
May 15, 2024 | 0.1750 | 120 | -0.03(-12.50%) | |||
May 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 499 | -0.00(-0.05%) |
May 13, 2024 | 0.2415 | 0.2415 | 0.2001 | 0.2001 | 789 | -0.04(-17.65%) |
May 10, 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 1,411 | +0.02(+10.45%) |
May 09, 2024 | 0.2430 | 0.2430 | 0.2200 | 0.2200 | 4,236 | -0.02(-8.30%) |
May 08, 2024 | 0.2012 | 0.2429 | 0.2011 | 0.2399 | 28,903 | +0.04(+19.23%) |
May 07, 2024 | 0.2011 | 0.2095 | 0.2011 | 0.2012 | 1,262 | +0.00(+0.05%) |
May 06, 2024 | 0.2429 | 0.2429 | 0.1600 | 0.2011 | 43,108 | -0.00(-0.20%) |
May 03, 2024 | 0.1600 | 0.2015 | 0.1600 | 0.2015 | 5,035 | -0.03(-13.45%) |
May 02, 2024 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 2,798 | -0.00(-0.39%) |
May 01, 2024 | 0.2362 | 0.2362 | 0.2337 | 0.2337 | 583 | +0.00(+0.47%) |
Apr 30, 2024 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 225 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2326 | 0.2453 | 0.2326 | 0.2326 | 7,298 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2326 | 90 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 393 | -0.01(-5.29%) |
Apr 23, 2024 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 2,131 | +0.01(+5.50%) |
Apr 22, 2024 | 0.2326 | 0.2760 | 0.2326 | 0.2328 | 1,201 | -0.01(-2.59%) |
Apr 19, 2024 | 0.2326 | 0.2390 | 0.2326 | 0.2390 | 12,568 | +0.01(+2.75%) |
Apr 18, 2024 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 459 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 10,115 | -0.01(-5.75%) |
Apr 16, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 217 | +0.01(+5.88%) |
Apr 15, 2024 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 7,541 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 512 | +0.00(+0.13%) |
Apr 10, 2024 | 0.2328 | 0 | +0.00(+0.17%) | |||
Apr 05, 2024 | 0.2324 | 50 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 1,099 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 813 | -0.00(-0.17%) |
Apr 02, 2024 | 0.2412 | 0.2412 | 0.2328 | 0.2328 | 426 | -0.03(-10.46%) |
Mar 26, 2024 | 0.2600 | 8 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.2600 | 116 | +0.05(+26.15%) | |||
Mar 19, 2024 | 0.2061 | 7 | -0.02(-8.40%) | |||
Mar 18, 2024 | 0.2648 | 0.2648 | 0.2250 | 0.2250 | 513 | -0.02(-7.06%) |
Mar 15, 2024 | 0.2920 | 0.2920 | 0.2286 | 0.2421 | 505 | +0.02(+7.60%) |
Mar 14, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,029 | -0.02(-8.57%) |
Mar 13, 2024 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 199 | +0.01(+4.24%) |
Mar 11, 2024 | 0.2361 | 34 | -0.00(-1.62%) | |||
Mar 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 152 | +0.01(+2.13%) |
Mar 06, 2024 | 0.2350 | 92 | -0.01(-3.57%) | |||
Mar 05, 2024 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 107 | +0.01(+3.70%) |
Mar 04, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 7,503 | -0.03(-10.10%) |
Mar 01, 2024 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 433 | +0.01(+4.56%) |
Feb 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.01(-4.73%) |
Feb 28, 2024 | 0.2500 | 0.2624 | 0.2500 | 0.2624 | 519 | +0.02(+6.84%) |
Feb 26, 2024 | 0.2456 | 53 | -0.04(-15.31%) | |||
Feb 23, 2024 | 0.2420 | 0.2900 | 0.2420 | 0.2900 | 18,870 | -0.01(-2.85%) |
Feb 22, 2024 | 0.2310 | 0.2985 | 0.2300 | 0.2985 | 7,969 | +0.07(+29.78%) |
Feb 21, 2024 | 0.2263 | 0.2801 | 0.2263 | 0.2300 | 150,951 | -0.01(-2.99%) |
Feb 20, 2024 | 0.2265 | 0.2371 | 0.2265 | 0.2371 | 832 | +0.01(+4.87%) |
Feb 16, 2024 | 0.2367 | 0.2601 | 0.2201 | 0.2261 | 10,114 | -0.06(-20.97%) |
Feb 15, 2024 | 0.3002 | 0.3002 | 0.2861 | 0.2861 | 1,142 | -0.03(-8.45%) |
Feb 14, 2024 | 0.2370 | 0.3125 | 0.2370 | 0.3125 | 2,395 | +0.08(+32.08%) |
Feb 13, 2024 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 1,032 | -0.00(-0.59%) |
Feb 12, 2024 | 0.2753 | 0.2753 | 0.2380 | 0.2380 | 1,949 | +0.01(+2.59%) |
Feb 09, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,021 | -0.03(-11.04%) |
Feb 08, 2024 | 0.2660 | 0.2660 | 0.2608 | 0.2608 | 1,291 | +0.00(+0.23%) |
Feb 01, 2024 | 0.2602 | 63 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 1,765 | -0.02(-7.14%) |
Jan 30, 2024 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 324 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2600 | 0.2802 | 0.2600 | 0.2802 | 2,627 | +0.00(+0.07%) |
Jan 26, 2024 | 0.2618 | 0.2800 | 0.2618 | 0.2800 | 9,353 | +0.02(+7.69%) |
Jan 25, 2024 | 0.2453 | 0.2600 | 0.2453 | 0.2600 | 645 | +0.01(+5.99%) |
Jan 24, 2024 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 732 | +0.00(+0.08%) |
Jan 23, 2024 | 0.2575 | 0.2575 | 0.2451 | 0.2451 | 2,642 | -0.02(-9.19%) |
Jan 22, 2024 | 0.2410 | 0.2699 | 0.2410 | 0.2699 | 2,164 | +0.03(+14.85%) |
Jan 19, 2024 | 0.2350 | 0.2350 | 0.2320 | 0.2350 | 1,474 | -0.03(-10.82%) |
Jan 18, 2024 | 0.2325 | 0.2635 | 0.2325 | 0.2635 | 2,347 | +0.00(+0.19%) |
Jan 17, 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 1,055 | -0.00(-0.75%) |
Jan 16, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 337 | -0.02(-8.62%) |
Jan 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 154 | -0.02(-6.93%) |
Jan 11, 2024 | 0.3430 | 0.3430 | 0.3011 | 0.3116 | 3,819 | +0.05(+17.58%) |
Jan 10, 2024 | 0.3012 | 0.3012 | 0.2650 | 0.2650 | 2,221 | -0.05(-14.65%) |
Jan 08, 2024 | 0.3105 | 48 | -0.03(-9.74%) | |||
Jan 04, 2024 | 0.3440 | 1 | +0.04(+12.75%) | |||
Jan 02, 2024 | 0.3051 | 45 | +0.01(+1.70%) | |||
Dec 29, 2023 | 0.2650 | 0.3030 | 0.2650 | 0.3000 | 42,391 | +0.02(+6.16%) |
Dec 28, 2023 | 0.3150 | 0.3150 | 0.2601 | 0.2826 | 15,816 | -0.03(-10.29%) |
Dec 27, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 16,906 | -0.00(-1.04%) |
Dec 26, 2023 | 0.2600 | 0.3350 | 0.2600 | 0.3183 | 14,158 | -0.02(-4.99%) |
Dec 22, 2023 | 0.2600 | 0.3350 | 0.2600 | 0.3350 | 15,082 | +0.00(+0.00%) |
Dec 21, 2023 | 0.3100 | 0.3400 | 0.2501 | 0.3350 | 22,926 | +0.02(+5.25%) |
Dec 20, 2023 | 0.3100 | 0.3256 | 0.3082 | 0.3183 | 13,323 | -0.00(-0.38%) |
Dec 19, 2023 | 0.3011 | 0.3195 | 0.2502 | 0.3195 | 13,625 | +0.02(+6.11%) |
Dec 18, 2023 | 0.3011 | 0.3106 | 0.3000 | 0.3011 | 52,733 | -0.02(-6.92%) |
Dec 15, 2023 | 0.3050 | 0.3235 | 0.3050 | 0.3235 | 255 | +0.02(+7.48%) |
Dec 14, 2023 | 0.3120 | 0.3120 | 0.3010 | 0.3010 | 23,231 | -0.01(-3.22%) |
Dec 13, 2023 | 0.3101 | 0.3293 | 0.3101 | 0.3110 | 4,804 | +0.00(+0.29%) |
Dec 12, 2023 | 0.3073 | 0.3700 | 0.3000 | 0.3101 | 29,506 | -0.07(-18.39%) |
Dec 11, 2023 | 0.3120 | 0.3800 | 0.2601 | 0.3800 | 27,870 | +0.07(+21.79%) |
Dec 08, 2023 | 0.3500 | 0.3980 | 0.3120 | 0.3120 | 21,633 | -0.04(-10.86%) |
Dec 07, 2023 | 0.3011 | 0.3700 | 0.3011 | 0.3500 | 17,263 | +0.07(+27.00%) |
Dec 06, 2023 | 0.2752 | 0.3066 | 0.2752 | 0.2756 | 12,325 | -0.05(-16.51%) |
Dec 05, 2023 | 0.3011 | 0.3301 | 0.3011 | 0.3301 | 27,290 | +0.05(+17.89%) |
Dec 04, 2023 | 0.2501 | 0.3295 | 0.2501 | 0.2800 | 30,159 | +0.00(+1.78%) |
Dec 01, 2023 | 0.2908 | 0.3255 | 0.2751 | 0.2751 | 35,248 | -0.01(-2.13%) |
Nov 30, 2023 | 0.2551 | 0.3090 | 0.2551 | 0.2811 | 47,367 | +0.00(+0.75%) |
Nov 29, 2023 | 0.2620 | 0.2824 | 0.2551 | 0.2790 | 55,609 | -0.00(-0.29%) |
Nov 28, 2023 | 0.2700 | 0.3235 | 0.2550 | 0.2798 | 36,565 | +0.01(+3.63%) |
Nov 27, 2023 | 0.2880 | 0.2880 | 0.2700 | 0.2700 | 25,382 | -0.00(-0.41%) |
Nov 24, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2711 | 16,705 | +0.01(+4.19%) |
Nov 22, 2023 | 0.2880 | 0.2880 | 0.2600 | 0.2602 | 29,314 | -0.02(-8.41%) |
Nov 21, 2023 | 0.2611 | 0.2841 | 0.2611 | 0.2841 | 59,851 | +0.02(+8.81%) |
Nov 20, 2023 | 0.2400 | 0.2716 | 0.2400 | 0.2611 | 184,470 | +0.02(+8.79%) |
Nov 17, 2023 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 10,872 | -0.01(-4.42%) |
Nov 16, 2023 | 0.2110 | 0.2577 | 0.2110 | 0.2511 | 22,372 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2192 | 0.2700 | 0.2110 | 0.2511 | 97,006 | -0.00(-0.40%) |
Nov 14, 2023 | 0.2235 | 0.2700 | 0.2140 | 0.2521 | 72,387 | -0.00(-1.18%) |
Nov 13, 2023 | 0.2110 | 0.2552 | 0.2110 | 0.2551 | 132,547 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2511 | 0.2777 | 0.2413 | 0.2551 | 193,733 | +0.00(+1.47%) |
Nov 09, 2023 | 0.2511 | 0.2645 | 0.2511 | 0.2514 | 2,197 | +0.00(+0.12%) |
Nov 08, 2023 | 0.2351 | 0.2511 | 0.2351 | 0.2511 | 18,933 | +0.02(+6.85%) |
Nov 07, 2023 | 0.2451 | 0.2591 | 0.2350 | 0.2350 | 33,471 | -0.02(-6.00%) |
Nov 06, 2023 | 0.2300 | 0.2611 | 0.2300 | 0.2500 | 54,757 | +0.02(+7.76%) |
Nov 03, 2023 | 0.2351 | 0.2500 | 0.2300 | 0.2320 | 6,872 | -0.02(-7.61%) |
Nov 02, 2023 | 0.1800 | 0.2512 | 0.1800 | 0.2511 | 23,922 | +0.00(+0.00%) |
Nov 01, 2023 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 6,356 | +0.00(+1.87%) |
Oct 31, 2023 | 0.2600 | 0.2740 | 0.2465 | 0.2465 | 32,042 | -0.02(-7.68%) |
Oct 30, 2023 | 0.2600 | 0.2670 | 0.2600 | 0.2670 | 3,789 | +0.01(+2.69%) |
Oct 27, 2023 | 0.2511 | 0.2880 | 0.2511 | 0.2600 | 105,124 | -0.00(-1.52%) |