Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.020 | 2.130 | 2.010 | 2.120 | 1,907,576 | +0.11(+5.47%) |
Jun 29, 2021 | 2.030 | 2.076 | 2.000 | 2.010 | 1,453,905 | -0.05(-2.43%) |
Jun 28, 2021 | 2.120 | 2.130 | 2.030 | 2.060 | 1,097,948 | -0.07(-3.29%) |
Jun 25, 2021 | 2.150 | 2.160 | 2.101 | 2.130 | 521,248 | +0.00(+0.00%) |
Jun 24, 2021 | 2.150 | 2.150 | 2.070 | 2.130 | 1,483,667 | +0.01(+0.47%) |
Jun 23, 2021 | 2.120 | 2.180 | 2.090 | 2.120 | 2,342,510 | +0.06(+2.91%) |
Jun 22, 2021 | 1.990 | 2.130 | 1.930 | 2.060 | 1,871,308 | +0.11(+5.64%) |
Jun 21, 2021 | 1.920 | 2.000 | 1.920 | 1.950 | 1,361,089 | +0.03(+1.56%) |
Jun 18, 2021 | 1.980 | 1.990 | 1.900 | 1.920 | 1,453,128 | -0.03(-1.54%) |
Jun 17, 2021 | 2.080 | 2.080 | 1.900 | 1.950 | 6,251,330 | -0.18(-8.45%) |
Jun 16, 2021 | 2.160 | 2.190 | 2.090 | 2.130 | 1,845,338 | -0.03(-1.39%) |
Jun 15, 2021 | 2.310 | 2.320 | 2.110 | 2.160 | 3,977,156 | -0.20(-8.47%) |
Jun 14, 2021 | 2.380 | 2.410 | 2.340 | 2.360 | 1,119,900 | -0.04(-1.67%) |
Jun 11, 2021 | 2.390 | 2.420 | 2.310 | 2.400 | 1,341,808 | +0.03(+1.27%) |
Jun 10, 2021 | 2.420 | 2.450 | 2.350 | 2.370 | 1,516,940 | -0.05(-2.07%) |
Jun 09, 2021 | 2.410 | 2.430 | 2.390 | 2.420 | 874,059 | -0.02(-0.82%) |
Jun 08, 2021 | 2.410 | 2.450 | 2.368 | 2.440 | 1,114,259 | +0.03(+1.24%) |
Jun 07, 2021 | 2.430 | 2.470 | 2.400 | 2.410 | 1,192,823 | -0.03(-1.23%) |
Jun 04, 2021 | 2.400 | 2.450 | 2.380 | 2.440 | 1,079,707 | +0.08(+3.39%) |
Jun 03, 2021 | 2.410 | 2.420 | 2.330 | 2.360 | 1,850,857 | -0.09(-3.67%) |
Jun 02, 2021 | 2.520 | 2.520 | 2.420 | 2.450 | 1,700,001 | -0.06(-2.39%) |
Jun 01, 2021 | 2.520 | 2.560 | 2.490 | 2.510 | 1,870,322 | +0.02(+0.80%) |
May 28, 2021 | 2.480 | 2.520 | 2.420 | 2.490 | 1,321,813 | +0.00(+0.00%) |
May 27, 2021 | 2.390 | 2.530 | 2.380 | 2.490 | 2,599,793 | +0.13(+5.51%) |
May 26, 2021 | 2.280 | 2.390 | 2.270 | 2.360 | 1,872,503 | +0.08(+3.51%) |
May 25, 2021 | 2.350 | 2.390 | 2.260 | 2.280 | 3,233,873 | -0.05(-2.15%) |
May 24, 2021 | 2.270 | 2.390 | 2.250 | 2.330 | 1,287,587 | +0.05(+2.19%) |
May 21, 2021 | 2.300 | 2.330 | 2.240 | 2.280 | 1,764,584 | -0.01(-0.44%) |
May 20, 2021 | 2.340 | 2.360 | 2.250 | 2.290 | 3,324,695 | -0.06(-2.55%) |
May 19, 2021 | 2.360 | 2.395 | 2.260 | 2.350 | 2,983,336 | -0.10(-4.08%) |
May 18, 2021 | 2.510 | 2.560 | 2.390 | 2.450 | 2,113,973 | -0.02(-0.81%) |
May 17, 2021 | 2.350 | 2.480 | 2.310 | 2.470 | 3,262,941 | +0.15(+6.47%) |
May 14, 2021 | 2.280 | 2.350 | 2.255 | 2.320 | 2,132,686 | +0.03(+1.31%) |
May 13, 2021 | 2.430 | 2.500 | 2.165 | 2.290 | 5,280,296 | -0.16(-6.53%) |
May 12, 2021 | 2.640 | 2.670 | 2.400 | 2.450 | 4,841,015 | -0.17(-6.49%) |
May 11, 2021 | 2.430 | 2.630 | 2.390 | 2.620 | 4,912,389 | +0.12(+4.80%) |
May 10, 2021 | 2.470 | 2.660 | 2.380 | 2.500 | 8,007,264 | +0.11(+4.60%) |
May 07, 2021 | 2.170 | 2.390 | 2.170 | 2.390 | 5,988,883 | +0.22(+10.14%) |
May 06, 2021 | 2.130 | 2.170 | 2.030 | 2.170 | 3,982,704 | -0.01(-0.46%) |
May 05, 2021 | 2.090 | 2.230 | 2.045 | 2.180 | 5,057,123 | +0.11(+5.31%) |
May 04, 2021 | 2.050 | 2.080 | 2.000 | 2.070 | 3,240,719 | +0.02(+0.98%) |
May 03, 2021 | 2.040 | 2.080 | 2.000 | 2.050 | 2,755,270 | +0.06(+3.02%) |
Apr 30, 2021 | 2.050 | 2.110 | 1.950 | 1.990 | 3,882,800 | -0.07(-3.40%) |
Apr 29, 2021 | 2.120 | 2.160 | 2.000 | 2.060 | 2,618,894 | -0.03(-1.44%) |
Apr 28, 2021 | 2.050 | 2.120 | 1.980 | 2.090 | 3,522,730 | +0.08(+3.98%) |
Apr 27, 2021 | 2.100 | 2.140 | 1.980 | 2.010 | 5,278,235 | -0.07(-3.37%) |
Apr 26, 2021 | 1.910 | 2.080 | 1.880 | 2.080 | 5,097,458 | +0.24(+13.04%) |
Apr 23, 2021 | 1.850 | 1.860 | 1.820 | 1.840 | 1,259,000 | +0.03(+1.66%) |
Apr 22, 2021 | 1.890 | 1.891 | 1.800 | 1.810 | 2,292,929 | -0.09(-4.74%) |
Apr 21, 2021 | 1.820 | 1.930 | 1.800 | 1.900 | 2,399,022 | +0.07(+3.83%) |
Apr 20, 2021 | 1.950 | 1.970 | 1.810 | 1.830 | 2,411,389 | -0.11(-5.67%) |
Apr 19, 2021 | 1.920 | 2.000 | 1.910 | 1.940 | 1,976,473 | +0.03(+1.57%) |
Apr 16, 2021 | 1.890 | 1.950 | 1.830 | 1.910 | 3,169,300 | +0.01(+0.53%) |
Apr 15, 2021 | 1.830 | 1.905 | 1.810 | 1.900 | 2,992,378 | +0.10(+5.56%) |
Apr 14, 2021 | 1.760 | 1.860 | 1.740 | 1.800 | 2,381,630 | +0.07(+4.05%) |
Apr 13, 2021 | 1.710 | 1.750 | 1.700 | 1.730 | 1,743,417 | +0.01(+0.58%) |
Apr 12, 2021 | 1.890 | 1.900 | 1.710 | 1.720 | 3,778,907 | -0.11(-6.01%) |
Apr 09, 2021 | 1.810 | 1.860 | 1.797 | 1.830 | 1,853,400 | -0.01(-0.54%) |
Apr 08, 2021 | 1.840 | 1.890 | 1.819 | 1.840 | 1,278,075 | +0.02(+1.10%) |
Apr 07, 2021 | 1.850 | 1.880 | 1.770 | 1.820 | 2,498,840 | -0.06(-3.19%) |
Apr 06, 2021 | 1.930 | 1.950 | 1.840 | 1.880 | 1,911,178 | -0.03(-1.57%) |
Apr 05, 2021 | 1.870 | 1.960 | 1.840 | 1.910 | 3,274,905 | +0.10(+5.52%) |
Apr 01, 2021 | 1.750 | 1.810 | 1.730 | 1.810 | 1,903,100 | +0.09(+5.23%) |
Mar 31, 2021 | 1.690 | 1.760 | 1.690 | 1.720 | 1,919,991 | +0.04(+2.38%) |
Mar 30, 2021 | 1.650 | 1.710 | 1.600 | 1.680 | 1,826,923 | -0.02(-1.18%) |
Mar 29, 2021 | 1.730 | 1.730 | 1.620 | 1.700 | 2,124,648 | -0.02(-1.16%) |
Mar 26, 2021 | 1.670 | 1.730 | 1.660 | 1.720 | 1,929,300 | +0.07(+4.24%) |
Mar 25, 2021 | 1.600 | 1.680 | 1.560 | 1.650 | 1,772,215 | +0.01(+0.61%) |
Mar 24, 2021 | 1.680 | 1.750 | 1.620 | 1.640 | 2,550,328 | +0.03(+1.86%) |
Mar 23, 2021 | 1.730 | 1.730 | 1.580 | 1.610 | 2,821,941 | -0.12(-6.94%) |
Mar 22, 2021 | 1.710 | 1.770 | 1.700 | 1.730 | 1,600,029 | -0.01(-0.57%) |
Mar 19, 2021 | 1.750 | 1.763 | 1.690 | 1.740 | 1,633,100 | +0.00(+0.00%) |
Mar 18, 2021 | 1.740 | 1.890 | 1.700 | 1.740 | 4,090,776 | -0.07(-3.87%) |
Mar 17, 2021 | 1.730 | 1.850 | 1.710 | 1.810 | 2,018,964 | +0.03(+1.69%) |
Mar 16, 2021 | 1.790 | 1.860 | 1.700 | 1.780 | 4,220,413 | -0.02(-1.11%) |
Mar 15, 2021 | 1.850 | 1.850 | 1.740 | 1.800 | 3,754,769 | -0.03(-1.64%) |
Mar 12, 2021 | 1.830 | 1.870 | 1.760 | 1.830 | 6,002,400 | -0.01(-0.54%) |
Mar 11, 2021 | 1.720 | 1.860 | 1.690 | 1.840 | 3,755,532 | +0.16(+9.52%) |
Mar 10, 2021 | 1.680 | 1.720 | 1.620 | 1.680 | 3,168,795 | +0.00(+0.00%) |
Mar 09, 2021 | 1.680 | 1.690 | 1.590 | 1.680 | 2,036,529 | +0.05(+3.07%) |
Mar 08, 2021 | 1.650 | 1.690 | 1.560 | 1.630 | 2,057,393 | -0.02(-1.21%) |
Mar 05, 2021 | 1.600 | 1.655 | 1.470 | 1.650 | 3,196,400 | +0.10(+6.45%) |
Mar 04, 2021 | 1.630 | 1.690 | 1.500 | 1.550 | 4,503,792 | -0.10(-6.06%) |
Mar 03, 2021 | 1.750 | 1.780 | 1.650 | 1.650 | 2,514,516 | -0.08(-4.62%) |
Mar 02, 2021 | 1.790 | 1.800 | 1.670 | 1.730 | 2,480,850 | +0.01(+0.58%) |
Mar 01, 2021 | 1.780 | 1.790 | 1.640 | 1.720 | 4,236,774 | +0.06(+3.61%) |
Feb 26, 2021 | 1.800 | 1.820 | 1.650 | 1.660 | 4,822,700 | -0.16(-8.79%) |
Feb 25, 2021 | 1.900 | 2.030 | 1.800 | 1.820 | 5,642,731 | -0.18(-9.00%) |
Feb 24, 2021 | 2.030 | 2.050 | 1.870 | 2.000 | 5,209,851 | +0.04(+2.04%) |
Feb 23, 2021 | 1.960 | 2.030 | 1.800 | 1.960 | 5,919,134 | -0.09(-4.39%) |
Feb 22, 2021 | 1.870 | 2.090 | 1.840 | 2.050 | 11,279,656 | +0.25(+13.89%) |
Feb 19, 2021 | 1.780 | 1.840 | 1.720 | 1.800 | 4,012,200 | +0.08(+4.65%) |
Feb 18, 2021 | 1.730 | 1.750 | 1.630 | 1.720 | 2,425,804 | +0.03(+1.78%) |
Feb 17, 2021 | 1.780 | 1.780 | 1.600 | 1.690 | 3,698,149 | -0.05(-2.87%) |
Feb 16, 2021 | 1.770 | 1.850 | 1.670 | 1.740 | 5,170,498 | +0.08(+4.82%) |
Feb 12, 2021 | 1.530 | 1.710 | 1.460 | 1.660 | 7,225,800 | +0.12(+7.79%) |
Feb 11, 2021 | 1.590 | 1.600 | 1.450 | 1.540 | 2,427,410 | +0.00(+0.00%) |
Feb 10, 2021 | 1.510 | 1.570 | 1.420 | 1.540 | 3,423,073 | +0.05(+3.36%) |
Feb 09, 2021 | 1.470 | 1.530 | 1.440 | 1.490 | 3,196,213 | +0.04(+2.76%) |
Feb 08, 2021 | 1.410 | 1.480 | 1.380 | 1.450 | 4,116,823 | +0.10(+7.41%) |
Feb 05, 2021 | 1.320 | 1.380 | 1.270 | 1.350 | 1,997,900 | +0.06(+4.65%) |
Feb 04, 2021 | 1.320 | 1.330 | 1.260 | 1.290 | 1,727,921 | -0.01(-0.77%) |
Feb 03, 2021 | 1.310 | 1.320 | 1.270 | 1.300 | 1,138,505 | +0.01(+0.78%) |
Feb 02, 2021 | 1.330 | 1.360 | 1.260 | 1.290 | 2,566,648 | -0.08(-5.84%) |
Feb 01, 2021 | 1.270 | 1.400 | 1.240 | 1.370 | 6,488,033 | +0.18(+15.13%) |
Jan 29, 2021 | 1.280 | 1.290 | 1.180 | 1.190 | 1,870,900 | -0.06(-4.80%) |
Jan 28, 2021 | 1.230 | 1.330 | 1.210 | 1.250 | 3,759,520 | +0.11(+9.65%) |
Jan 27, 2021 | 1.180 | 1.190 | 1.070 | 1.140 | 3,344,876 | -0.07(-5.79%) |
Jan 26, 2021 | 1.240 | 1.260 | 1.180 | 1.210 | 2,917,651 | -0.05(-3.97%) |
Jan 25, 2021 | 1.290 | 1.300 | 1.220 | 1.260 | 2,625,722 | -0.03(-2.33%) |
Jan 22, 2021 | 1.300 | 1.310 | 1.220 | 1.290 | 2,133,800 | -0.04(-3.01%) |
Jan 21, 2021 | 1.340 | 1.350 | 1.290 | 1.330 | 2,083,658 | +0.00(+0.00%) |
Jan 20, 2021 | 1.370 | 1.390 | 1.310 | 1.330 | 1,487,196 | -0.04(-2.92%) |
Jan 19, 2021 | 1.330 | 1.370 | 1.260 | 1.370 | 3,634,667 | +0.06(+4.58%) |
Jan 15, 2021 | 1.360 | 1.360 | 1.271 | 1.310 | 1,658,900 | -0.05(-3.68%) |
Jan 14, 2021 | 1.350 | 1.390 | 1.340 | 1.360 | 1,059,514 | +0.01(+0.74%) |
Jan 13, 2021 | 1.400 | 1.400 | 1.330 | 1.350 | 1,843,218 | -0.04(-2.88%) |
Jan 12, 2021 | 1.320 | 1.390 | 1.320 | 1.390 | 1,267,957 | +0.08(+6.11%) |
Jan 11, 2021 | 1.380 | 1.390 | 1.250 | 1.310 | 2,961,386 | -0.12(-8.39%) |
Jan 08, 2021 | 1.460 | 1.470 | 1.350 | 1.430 | 2,780,600 | -0.04(-2.72%) |
Jan 07, 2021 | 1.430 | 1.470 | 1.400 | 1.470 | 2,344,411 | +0.05(+3.52%) |
Jan 06, 2021 | 1.400 | 1.450 | 1.380 | 1.420 | 3,379,395 | +0.03(+2.16%) |
Jan 05, 2021 | 1.350 | 1.400 | 1.350 | 1.390 | 1,638,900 | +0.05(+3.73%) |
Jan 04, 2021 | 1.350 | 1.400 | 1.320 | 1.340 | 2,147,170 | +0.02(+1.52%) |
Dec 31, 2020 | 1.320 | 1.320 | 1.320 | 4,398,692 | -0.06(-4.35%) | |
Dec 30, 2020 | 1.340 | 1.390 | 1.310 | 1.380 | 4,398,692 | +0.06(+4.55%) |
Dec 29, 2020 | 1.310 | 1.340 | 1.280 | 1.320 | 2,044,104 | +0.01(+0.76%) |
Dec 28, 2020 | 1.340 | 1.350 | 1.300 | 1.310 | 1,155,420 | +0.01(+0.77%) |
Dec 24, 2020 | 1.350 | 1.350 | 1.300 | 1.300 | 557,300 | -0.04(-2.99%) |
Dec 23, 2020 | 1.270 | 1.350 | 1.250 | 1.340 | 1,517,402 | +0.07(+5.51%) |
Dec 22, 2020 | 1.290 | 1.330 | 1.210 | 1.270 | 2,581,501 | -0.04(-3.05%) |
Dec 21, 2020 | 1.250 | 1.320 | 1.220 | 1.310 | 2,598,202 | +0.02(+1.55%) |
Dec 18, 2020 | 1.390 | 1.390 | 1.260 | 1.290 | 2,726,400 | -0.10(-7.19%) |
Dec 17, 2020 | 1.250 | 1.390 | 1.250 | 1.390 | 3,959,275 | +0.16(+13.01%) |
Dec 16, 2020 | 1.220 | 1.250 | 1.200 | 1.230 | 2,662,649 | +0.03(+2.50%) |
Dec 15, 2020 | 1.150 | 1.200 | 1.140 | 1.200 | 2,127,939 | +0.06(+5.26%) |
Dec 14, 2020 | 1.130 | 1.150 | 1.090 | 1.140 | 2,412,286 | +0.04(+3.64%) |
Dec 11, 2020 | 1.110 | 1.120 | 1.065 | 1.100 | 1,443,800 | -0.03(-2.65%) |
Dec 10, 2020 | 1.070 | 1.140 | 1.060 | 1.130 | 3,313,614 | +0.07(+6.60%) |
Dec 09, 2020 | 1.090 | 1.100 | 1.020 | 1.060 | 2,161,168 | +0.00(+0.00%) |
Dec 08, 2020 | 1.060 | 1.080 | 1.030 | 1.060 | 1,494,816 | -0.01(-0.93%) |
Dec 07, 2020 | 1.100 | 1.100 | 1.020 | 1.070 | 3,807,160 | +0.01(+0.94%) |
Dec 04, 2020 | 1.020 | 1.080 | 1.010 | 1.060 | 2,450,200 | +0.04(+3.92%) |
Dec 03, 2020 | 1.080 | 1.090 | 1.000 | 1.020 | 4,393,593 | -0.06(-5.56%) |
Dec 02, 2020 | 1.000 | 1.080 | 0.9900 | 1.080 | 1,123,600 | +0.09(+9.09%) |
Dec 01, 2020 | 0.9800 | 1.030 | 0.9600 | 0.9900 | 1,371,238 | +0.03(+3.13%) |
Nov 30, 2020 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 1,623,730 | +0.02(+2.20%) |
Nov 27, 2020 | 0.9200 | 0.9650 | 0.9200 | 0.9393 | 1,777,300 | +0.05(+5.73%) |
Nov 25, 2020 | 0.8540 | 0.8989 | 0.8344 | 0.8884 | 1,647,300 | +0.04(+4.52%) |
Nov 24, 2020 | 0.8300 | 0.8600 | 0.8200 | 0.8500 | 1,940,989 | +0.03(+3.66%) |
Nov 23, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 1,465,423 | -0.01(-1.30%) |
Nov 20, 2020 | 0.8101 | 0.8450 | 0.8101 | 0.8308 | 2,034,800 | +0.04(+5.16%) |
Nov 19, 2020 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 1,679,533 | -0.02(-2.47%) |
Nov 18, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 1,488,594 | -0.02(-2.41%) |
Nov 17, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 1,553,391 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8600 | 0.8800 | 0.8300 | 0.8300 | 3,381,830 | +0.00(+0.48%) |
Nov 13, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8260 | 5,403,400 | +0.02(+1.98%) |
Nov 12, 2020 | 0.8400 | 0.8491 | 0.7947 | 0.8100 | 11,270,219 | -0.18(-18.18%) |
Nov 11, 2020 | 1.010 | 1.030 | 0.9800 | 0.9900 | 579,198 | -0.04(-3.88%) |
Nov 10, 2020 | 1.030 | 1.043 | 1.005 | 1.030 | 395,873 | +0.00(+0.00%) |
Nov 09, 2020 | 1.060 | 1.070 | 1.000 | 1.030 | 960,781 | +0.00(+0.00%) |
Nov 06, 2020 | 1.020 | 1.050 | 0.9900 | 1.030 | 874,000 | +0.07(+7.29%) |
Nov 05, 2020 | 0.9200 | 1.020 | 0.9000 | 0.9600 | 1,095,400 | +0.05(+5.98%) |
Nov 04, 2020 | 0.9300 | 0.9417 | 0.8900 | 0.9058 | 606,412 | -0.02(-2.60%) |
Nov 03, 2020 | 0.9200 | 0.9600 | 0.9100 | 0.9300 | 617,982 | +0.02(+2.20%) |
Nov 02, 2020 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 787,463 | -0.03(-2.75%) |
Oct 30, 2020 | 0.9400 | 0.9550 | 0.8900 | 0.9357 | 753,500 | -0.01(-0.76%) |
Oct 29, 2020 | 0.9065 | 1.020 | 0.8800 | 0.9429 | 1,606,792 | +0.05(+5.94%) |
Oct 28, 2020 | 0.9900 | 1.010 | 0.8700 | 0.8900 | 3,108,392 | -0.15(-14.42%) |
Oct 27, 2020 | 1.070 | 1.105 | 1.000 | 1.040 | 2,370,022 | -0.11(-9.57%) |
Oct 26, 2020 | 1.110 | 1.150 | 1.100 | 1.150 | 1,204,876 | +0.01(+0.88%) |
Oct 23, 2020 | 1.160 | 1.160 | 1.100 | 1.140 | 699,400 | -0.01(-0.87%) |
Oct 22, 2020 | 1.180 | 1.180 | 1.110 | 1.150 | 856,296 | +0.00(+0.00%) |
Oct 21, 2020 | 1.140 | 1.200 | 1.120 | 1.150 | 1,201,407 | +0.03(+2.68%) |
Oct 20, 2020 | 1.110 | 1.155 | 1.080 | 1.120 | 1,979,865 | +0.02(+1.82%) |
Oct 19, 2020 | 1.120 | 1.210 | 1.080 | 1.100 | 1,916,605 | +0.00(+0.00%) |
Oct 16, 2020 | 1.060 | 1.110 | 1.050 | 1.100 | 917,000 | +0.02(+1.85%) |
Oct 15, 2020 | 1.030 | 1.090 | 0.9900 | 1.080 | 701,294 | +0.01(+0.93%) |
Oct 14, 2020 | 1.100 | 1.100 | 1.050 | 1.070 | 459,027 | -0.01(-0.93%) |
Oct 13, 2020 | 1.070 | 1.100 | 1.030 | 1.080 | 583,090 | -0.01(-0.92%) |
Oct 12, 2020 | 1.100 | 1.100 | 1.050 | 1.090 | 385,907 | -0.01(-0.91%) |
Oct 09, 2020 | 1.110 | 1.110 | 1.045 | 1.100 | 611,700 | +0.03(+2.80%) |
Oct 08, 2020 | 1.040 | 1.110 | 1.030 | 1.070 | 666,879 | +0.00(+0.00%) |
Oct 07, 2020 | 1.070 | 1.150 | 1.035 | 1.070 | 1,882,972 | +0.03(+2.88%) |
Oct 06, 2020 | 1.070 | 1.082 | 1.030 | 1.040 | 767,461 | -0.04(-3.70%) |
Oct 05, 2020 | 1.020 | 1.090 | 1.010 | 1.080 | 569,983 | +0.06(+5.88%) |
Oct 02, 2020 | 0.9800 | 1.040 | 0.9600 | 1.020 | 728,500 | +0.00(+0.00%) |
Oct 01, 2020 | 1.050 | 1.080 | 1.000 | 1.020 | 1,270,578 | -0.04(-3.77%) |
Sep 30, 2020 | 1.050 | 1.100 | 1.022 | 1.060 | 1,174,154 | +0.03(+2.91%) |
Sep 29, 2020 | 1.060 | 1.070 | 1.000 | 1.030 | 848,076 | -0.02(-1.90%) |
Sep 28, 2020 | 1.090 | 1.090 | 1.020 | 1.050 | 1,061,590 | +0.06(+6.06%) |
Sep 25, 2020 | 0.9600 | 1.020 | 0.9401 | 0.9900 | 1,301,800 | +0.01(+1.02%) |
Sep 24, 2020 | 0.9400 | 1.020 | 0.9200 | 0.9800 | 2,640,761 | -0.03(-2.97%) |
Sep 23, 2020 | 1.160 | 1.220 | 0.9600 | 1.010 | 3,727,951 | -0.21(-17.21%) |
Sep 22, 2020 | 1.220 | 1.260 | 1.200 | 1.220 | 1,134,721 | +0.00(+0.00%) |
Sep 21, 2020 | 1.280 | 1.290 | 1.140 | 1.220 | 2,599,805 | -0.11(-8.27%) |
Sep 18, 2020 | 1.230 | 1.340 | 1.210 | 1.330 | 3,348,400 | +0.13(+10.83%) |
Sep 17, 2020 | 1.150 | 1.220 | 1.130 | 1.200 | 1,448,873 | +0.04(+3.45%) |
Sep 16, 2020 | 1.170 | 1.190 | 1.130 | 1.160 | 1,177,753 | +0.03(+2.65%) |
Sep 15, 2020 | 1.110 | 1.175 | 1.110 | 1.130 | 1,145,270 | +0.02(+1.80%) |
Sep 14, 2020 | 1.090 | 1.150 | 1.030 | 1.110 | 1,705,146 | +0.06(+5.71%) |
Sep 11, 2020 | 1.090 | 1.090 | 1.020 | 1.050 | 1,451,000 | -0.02(-1.87%) |
Sep 10, 2020 | 1.130 | 1.130 | 1.010 | 1.070 | 1,393,484 | -0.03(-2.73%) |
Sep 09, 2020 | 1.120 | 1.190 | 1.070 | 1.100 | 2,534,151 | -0.01(-0.90%) |
Sep 08, 2020 | 1.040 | 1.110 | 1.000 | 1.110 | 2,985,788 | +0.08(+7.77%) |
Sep 04, 2020 | 0.9300 | 1.050 | 0.9200 | 1.030 | 3,286,700 | +0.08(+8.78%) |
Sep 03, 2020 | 0.9700 | 0.9699 | 0.8961 | 0.9469 | 1,382,395 | -0.03(-3.38%) |
Sep 02, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9800 | 838,668 | +0.01(+0.77%) |
Sep 01, 2020 | 0.9800 | 0.9949 | 0.9400 | 0.9725 | 1,460,532 | +0.01(+1.30%) |
Aug 31, 2020 | 0.8900 | 0.9769 | 0.8854 | 0.9600 | 2,734,593 | +0.07(+8.17%) |
Aug 28, 2020 | 0.8800 | 0.8875 | 0.8650 | 0.8875 | 932,600 | +0.02(+1.91%) |
Aug 27, 2020 | 0.8600 | 0.8711 | 0.8005 | 0.8709 | 1,449,011 | +0.02(+2.49%) |
Aug 26, 2020 | 0.8100 | 0.8497 | 0.7950 | 0.8497 | 857,374 | +0.03(+3.62%) |
Aug 25, 2020 | 0.8726 | 0.8726 | 0.7810 | 0.8200 | 1,041,227 | -0.01(-1.43%) |
Aug 24, 2020 | 0.8654 | 0.8900 | 0.8249 | 0.8319 | 1,114,604 | -0.02(-2.13%) |
Aug 21, 2020 | 0.8700 | 0.8759 | 0.8208 | 0.8500 | 752,200 | -0.03(-3.41%) |
Aug 20, 2020 | 0.8700 | 0.8800 | 0.8400 | 0.8800 | 1,155,688 | +0.01(+1.15%) |
Aug 19, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 1,869,369 | +0.06(+7.41%) |
Aug 18, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8100 | 1,034,438 | +0.00(+0.00%) |
Aug 17, 2020 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 1,611,920 | +0.04(+5.52%) |
Aug 14, 2020 | 0.7890 | 0.7890 | 0.7600 | 0.7676 | 398,000 | -0.02(-2.45%) |
Aug 13, 2020 | 0.7818 | 0.7900 | 0.7640 | 0.7869 | 1,078,232 | -0.00(-0.39%) |
Aug 12, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 775,553 | +0.00(+0.30%) |
Aug 11, 2020 | 0.7400 | 0.7977 | 0.7266 | 0.7876 | 1,705,271 | +0.00(+0.48%) |
Aug 10, 2020 | 0.7900 | 0.8000 | 0.7400 | 0.7838 | 4,915,700 | -0.01(-0.68%) |
Aug 07, 2020 | 0.8000 | 0.8275 | 0.7502 | 0.7892 | 2,653,900 | -0.04(-4.85%) |
Aug 06, 2020 | 0.8200 | 0.8398 | 0.7801 | 0.8294 | 4,102,391 | +0.07(+9.13%) |
Aug 05, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | 4,222,916 | +0.07(+10.14%) |
Aug 04, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 1,765,725 | +0.05(+7.81%) |
Aug 03, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 2,043,159 | -0.01(-0.78%) |
Jul 31, 2020 | 0.6500 | 0.6699 | 0.6044 | 0.6450 | 2,239,300 | -0.01(-0.77%) |
Jul 30, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 2,354,738 | -0.03(-4.41%) |
Jul 29, 2020 | 0.7000 | 0.7100 | 0.6200 | 0.6800 | 5,196,979 | -0.03(-4.23%) |
Jul 28, 2020 | 0.7400 | 0.7800 | 0.7000 | 0.7100 | 4,738,567 | -0.07(-8.97%) |
Jul 27, 2020 | 0.8100 | 0.8600 | 0.7200 | 0.7800 | 11,644,662 | +0.02(+1.96%) |
Jul 24, 2020 | 0.6200 | 0.8200 | 0.5920 | 0.7650 | 19,055,600 | +0.15(+25.39%) |
Jul 23, 2020 | 0.6050 | 0.6104 | 0.5801 | 0.6101 | 1,212,130 | +0.02(+2.61%) |
Jul 22, 2020 | 0.6277 | 0.6277 | 0.5611 | 0.5946 | 1,929,997 | -0.04(-5.57%) |
Jul 21, 2020 | 0.5900 | 0.6400 | 0.5801 | 0.6297 | 1,359,586 | +0.06(+10.47%) |
Jul 20, 2020 | 0.5600 | 0.5876 | 0.5500 | 0.5700 | 769,735 | +0.00(+0.21%) |
Jul 17, 2020 | 0.5525 | 0.5800 | 0.5373 | 0.5688 | 430,500 | +0.00(+0.26%) |
Jul 16, 2020 | 0.5800 | 0.5826 | 0.5529 | 0.5673 | 500,090 | -0.01(-1.37%) |
Jul 15, 2020 | 0.5800 | 0.5821 | 0.5600 | 0.5752 | 357,015 | +0.00(+0.74%) |
Jul 14, 2020 | 0.5400 | 0.5824 | 0.5250 | 0.5710 | 957,917 | +0.01(+1.96%) |
Jul 13, 2020 | 0.5775 | 0.6133 | 0.5510 | 0.5600 | 2,108,209 | +0.01(+2.56%) |
Jul 10, 2020 | 0.5100 | 0.5460 | 0.5011 | 0.5460 | 616,800 | +0.04(+7.06%) |
Jul 09, 2020 | 0.5200 | 0.5309 | 0.4948 | 0.5100 | 487,942 | -0.01(-1.43%) |
Jul 08, 2020 | 0.5010 | 0.5274 | 0.5010 | 0.5174 | 456,696 | +0.02(+3.48%) |
Jul 07, 2020 | 0.5200 | 0.5199 | 0.4904 | 0.5000 | 405,412 | -0.01(-1.96%) |
Jul 06, 2020 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 601,515 | +0.01(+2.20%) |
Jul 02, 2020 | 0.5000 | 0.5000 | 0.4831 | 0.4990 | 400,800 | +0.01(+2.40%) |