Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.120 | 1.130 | 1.060 | 1.080 | 1,206,974 | -0.07(-6.09%) |
Jun 29, 2022 | 1.190 | 1.200 | 1.115 | 1.150 | 1,508,964 | -0.04(-3.36%) |
Jun 28, 2022 | 1.210 | 1.250 | 1.170 | 1.190 | 1,463,487 | -0.02(-1.65%) |
Jun 27, 2022 | 1.200 | 1.230 | 1.151 | 1.210 | 993,786 | +0.03(+2.54%) |
Jun 24, 2022 | 1.090 | 1.180 | 1.090 | 1.180 | 2,936,460 | +0.08(+7.27%) |
Jun 23, 2022 | 1.200 | 1.200 | 1.080 | 1.100 | 1,567,181 | -0.09(-7.56%) |
Jun 22, 2022 | 1.300 | 1.300 | 1.180 | 1.190 | 1,239,802 | -0.11(-8.46%) |
Jun 21, 2022 | 1.300 | 1.330 | 1.280 | 1.300 | 669,619 | +0.03(+2.36%) |
Jun 17, 2022 | 1.300 | 1.310 | 1.235 | 1.270 | 3,689,747 | -0.04(-3.05%) |
Jun 16, 2022 | 1.330 | 1.365 | 1.300 | 1.310 | 1,954,745 | -0.08(-5.76%) |
Jun 15, 2022 | 1.400 | 1.425 | 1.335 | 1.390 | 1,416,858 | +0.00(+0.00%) |
Jun 14, 2022 | 1.420 | 1.430 | 1.360 | 1.390 | 1,185,478 | -0.01(-0.71%) |
Jun 13, 2022 | 1.440 | 1.470 | 1.370 | 1.400 | 1,517,289 | -0.11(-7.28%) |
Jun 10, 2022 | 1.510 | 1.530 | 1.480 | 1.510 | 1,565,261 | -0.04(-2.58%) |
Jun 09, 2022 | 1.610 | 1.610 | 1.535 | 1.550 | 1,751,776 | -0.07(-4.32%) |
Jun 08, 2022 | 1.610 | 1.640 | 1.592 | 1.620 | 1,162,202 | +0.00(+0.00%) |
Jun 07, 2022 | 1.670 | 1.670 | 1.610 | 1.620 | 2,412,098 | -0.05(-2.99%) |
Jun 06, 2022 | 1.660 | 1.690 | 1.640 | 1.670 | 1,236,090 | +0.02(+1.21%) |
Jun 03, 2022 | 1.700 | 1.705 | 1.640 | 1.650 | 1,484,134 | -0.08(-4.62%) |
Jun 02, 2022 | 1.670 | 1.750 | 1.670 | 1.730 | 1,737,513 | +0.09(+5.49%) |
Jun 01, 2022 | 1.620 | 1.650 | 1.570 | 1.640 | 1,583,830 | +0.05(+3.14%) |
May 31, 2022 | 1.690 | 1.709 | 1.580 | 1.590 | 1,897,009 | -0.07(-4.22%) |
May 27, 2022 | 1.630 | 1.675 | 1.615 | 1.660 | 1,476,793 | +0.03(+1.84%) |
May 26, 2022 | 1.590 | 1.650 | 1.590 | 1.630 | 949,791 | +0.03(+1.87%) |
May 25, 2022 | 1.570 | 1.615 | 1.565 | 1.600 | 1,125,355 | +0.01(+0.63%) |
May 24, 2022 | 1.570 | 1.610 | 1.540 | 1.590 | 2,041,142 | -0.01(-0.63%) |
May 23, 2022 | 1.580 | 1.610 | 1.560 | 1.600 | 937,261 | +0.04(+2.56%) |
May 20, 2022 | 1.610 | 1.620 | 1.542 | 1.560 | 2,040,704 | -0.03(-1.89%) |
May 19, 2022 | 1.520 | 1.635 | 1.510 | 1.590 | 3,564,582 | +0.06(+3.92%) |
May 18, 2022 | 1.630 | 1.650 | 1.510 | 1.530 | 2,781,158 | -0.06(-3.77%) |
May 17, 2022 | 1.550 | 1.620 | 1.540 | 1.590 | 1,865,747 | +0.11(+7.43%) |
May 16, 2022 | 1.420 | 1.520 | 1.405 | 1.480 | 2,729,877 | +0.05(+3.50%) |
May 13, 2022 | 1.350 | 1.450 | 1.340 | 1.430 | 3,096,726 | +0.11(+8.33%) |
May 12, 2022 | 1.400 | 1.420 | 1.300 | 1.320 | 4,321,165 | -0.11(-7.69%) |
May 11, 2022 | 1.480 | 1.515 | 1.410 | 1.430 | 3,936,480 | -0.03(-2.05%) |
May 10, 2022 | 1.550 | 1.575 | 1.450 | 1.460 | 2,882,431 | -0.09(-5.81%) |
May 09, 2022 | 1.690 | 1.690 | 1.533 | 1.550 | 3,953,513 | -0.17(-9.88%) |
May 06, 2022 | 1.810 | 1.810 | 1.690 | 1.720 | 3,702,535 | -0.08(-4.44%) |
May 05, 2022 | 2.000 | 2.000 | 1.770 | 1.800 | 3,235,645 | -0.09(-4.76%) |
May 04, 2022 | 1.890 | 1.930 | 1.810 | 1.890 | 2,553,217 | +0.04(+2.16%) |
May 03, 2022 | 1.860 | 1.905 | 1.835 | 1.850 | 3,173,940 | +0.00(+0.00%) |
May 02, 2022 | 1.900 | 1.910 | 1.825 | 1.850 | 3,819,450 | -0.08(-4.15%) |
Apr 29, 2022 | 1.980 | 2.050 | 1.930 | 1.930 | 1,693,759 | -0.06(-3.02%) |
Apr 28, 2022 | 1.930 | 2.000 | 1.870 | 1.990 | 2,534,509 | +0.07(+3.65%) |
Apr 27, 2022 | 1.910 | 1.950 | 1.870 | 1.920 | 2,511,455 | +0.05(+2.67%) |
Apr 26, 2022 | 2.000 | 2.010 | 1.865 | 1.870 | 2,992,910 | -0.12(-6.03%) |
Apr 25, 2022 | 1.970 | 1.990 | 1.890 | 1.990 | 3,575,786 | -0.02(-1.00%) |
Apr 22, 2022 | 2.100 | 2.130 | 1.980 | 2.010 | 2,854,156 | -0.11(-5.19%) |
Apr 21, 2022 | 2.270 | 2.280 | 2.100 | 2.120 | 3,927,642 | -0.15(-6.61%) |
Apr 20, 2022 | 2.280 | 2.310 | 2.213 | 2.270 | 1,462,380 | +0.02(+0.89%) |
Apr 19, 2022 | 2.300 | 2.300 | 2.250 | 2.250 | 1,336,110 | -0.06(-2.60%) |
Apr 18, 2022 | 2.240 | 2.360 | 2.230 | 2.310 | 1,924,609 | +0.07(+3.12%) |
Apr 14, 2022 | 2.220 | 2.280 | 2.215 | 2.240 | 872,778 | +0.01(+0.45%) |
Apr 13, 2022 | 2.170 | 2.240 | 2.150 | 2.230 | 1,916,815 | +0.09(+4.21%) |
Apr 12, 2022 | 2.160 | 2.220 | 2.130 | 2.140 | 1,290,493 | +0.01(+0.47%) |
Apr 11, 2022 | 2.210 | 2.210 | 2.120 | 2.130 | 1,111,003 | -0.08(-3.62%) |
Apr 08, 2022 | 2.200 | 2.225 | 2.163 | 2.210 | 916,368 | +0.01(+0.45%) |
Apr 07, 2022 | 2.190 | 2.225 | 2.180 | 2.200 | 1,324,045 | +0.01(+0.46%) |
Apr 06, 2022 | 2.290 | 2.290 | 2.145 | 2.190 | 2,802,837 | -0.11(-4.78%) |
Apr 05, 2022 | 2.390 | 2.409 | 2.290 | 2.300 | 1,832,526 | -0.09(-3.77%) |
Apr 04, 2022 | 2.400 | 2.400 | 2.330 | 2.390 | 1,795,937 | +0.03(+1.27%) |
Apr 01, 2022 | 2.290 | 2.390 | 2.290 | 2.360 | 1,945,151 | +0.07(+3.06%) |
Mar 31, 2022 | 2.230 | 2.310 | 2.230 | 2.290 | 1,673,714 | +0.05(+2.23%) |
Mar 30, 2022 | 2.220 | 2.290 | 2.205 | 2.240 | 1,237,034 | +0.02(+0.90%) |
Mar 29, 2022 | 2.190 | 2.240 | 2.150 | 2.220 | 869,135 | -0.01(-0.45%) |
Mar 28, 2022 | 2.260 | 2.270 | 2.180 | 2.230 | 1,055,172 | -0.04(-1.76%) |
Mar 25, 2022 | 2.340 | 2.350 | 2.260 | 2.270 | 1,392,956 | -0.06(-2.58%) |
Mar 24, 2022 | 2.300 | 2.350 | 2.270 | 2.330 | 2,638,254 | +0.07(+3.10%) |
Mar 23, 2022 | 2.220 | 2.310 | 2.220 | 2.260 | 2,406,395 | +0.04(+1.80%) |
Mar 22, 2022 | 2.240 | 2.250 | 2.190 | 2.220 | 1,691,121 | -0.01(-0.45%) |
Mar 21, 2022 | 2.160 | 2.250 | 2.150 | 2.230 | 2,315,915 | +0.07(+3.24%) |
Mar 18, 2022 | 2.080 | 2.190 | 2.070 | 2.160 | 6,211,969 | +0.07(+3.35%) |
Mar 17, 2022 | 2.030 | 2.170 | 2.020 | 2.090 | 1,787,287 | +0.07(+3.47%) |
Mar 16, 2022 | 1.970 | 2.030 | 1.940 | 2.020 | 1,107,683 | +0.08(+4.12%) |
Mar 15, 2022 | 1.940 | 1.960 | 1.900 | 1.940 | 857,222 | -0.01(-0.51%) |
Mar 14, 2022 | 2.040 | 2.070 | 1.930 | 1.950 | 2,301,926 | -0.14(-6.70%) |
Mar 11, 2022 | 2.140 | 2.160 | 2.080 | 2.090 | 1,173,770 | -0.06(-2.79%) |
Mar 10, 2022 | 2.160 | 2.220 | 2.140 | 2.150 | 2,122,238 | -0.02(-0.92%) |
Mar 09, 2022 | 2.050 | 2.170 | 2.010 | 2.170 | 2,479,762 | +0.11(+5.34%) |
Mar 08, 2022 | 2.060 | 2.100 | 2.010 | 2.060 | 2,616,324 | +0.03(+1.48%) |
Mar 07, 2022 | 2.140 | 2.140 | 2.010 | 2.030 | 3,165,725 | -0.09(-4.25%) |
Mar 04, 2022 | 2.080 | 2.150 | 2.040 | 2.120 | 1,763,640 | +0.03(+1.44%) |
Mar 03, 2022 | 2.010 | 2.110 | 2.010 | 2.090 | 2,739,537 | +0.11(+5.56%) |
Mar 02, 2022 | 1.950 | 2.020 | 1.935 | 1.980 | 1,212,099 | +0.05(+2.59%) |
Mar 01, 2022 | 1.910 | 1.975 | 1.880 | 1.930 | 2,257,329 | +0.04(+2.12%) |
Feb 28, 2022 | 1.900 | 1.920 | 1.850 | 1.890 | 1,630,776 | -0.01(-0.53%) |
Feb 25, 2022 | 1.860 | 1.915 | 1.880 | 1.900 | 2,142,673 | +0.05(+2.70%) |
Feb 24, 2022 | 1.760 | 1.860 | 1.740 | 1.850 | 4,496,260 | +0.01(+0.54%) |
Feb 23, 2022 | 1.910 | 1.910 | 1.800 | 1.840 | 2,277,326 | -0.03(-1.60%) |
Feb 22, 2022 | 1.890 | 1.910 | 1.820 | 1.870 | 2,717,502 | -0.04(-2.09%) |
Feb 18, 2022 | 1.910 | 0 | -0.01(-0.52%) | |||
Feb 17, 2022 | 1.960 | 2.000 | 1.920 | 1.920 | 949,487 | -0.06(-3.03%) |
Feb 16, 2022 | 1.930 | 2.000 | 1.930 | 1.980 | 1,079,097 | +0.01(+0.51%) |
Feb 15, 2022 | 1.970 | 1.970 | 1.920 | 1.970 | 581,330 | +0.02(+1.03%) |
Feb 14, 2022 | 1.980 | 1.996 | 1.930 | 1.950 | 1,060,786 | -0.02(-1.02%) |
Feb 11, 2022 | 1.970 | 2.010 | 1.940 | 1.970 | 1,264,156 | -0.01(-0.51%) |
Feb 10, 2022 | 2.000 | 2.070 | 1.970 | 1.980 | 2,308,004 | -0.03(-1.49%) |
Feb 09, 2022 | 1.960 | 2.030 | 1.950 | 2.010 | 1,917,278 | +0.08(+4.15%) |
Feb 08, 2022 | 1.880 | 1.940 | 1.850 | 1.930 | 929,836 | +0.06(+3.21%) |
Feb 07, 2022 | 1.880 | 1.900 | 1.810 | 1.870 | 1,038,139 | -0.01(-0.53%) |
Feb 04, 2022 | 1.860 | 1.890 | 1.840 | 1.880 | 1,184,141 | +0.02(+1.08%) |
Feb 03, 2022 | 1.900 | 1.860 | 1.860 | 931,896 | -0.06(-3.12%) | |
Feb 02, 2022 | 1.970 | 1.970 | 1.890 | 1.920 | 1,091,826 | -0.04(-2.04%) |
Feb 01, 2022 | 1.950 | 1.980 | 1.915 | 1.960 | 1,532,677 | +0.05(+2.62%) |
Jan 31, 2022 | 1.830 | 1.980 | 1.910 | 1,666,268 | +0.06(+3.24%) | |
Jan 28, 2022 | 1.860 | 1.870 | 1.800 | 1.850 | 2,261,344 | -0.03(-1.60%) |
Jan 27, 2022 | 1.910 | 1.950 | 1.850 | 1.880 | 2,233,700 | -0.05(-2.59%) |
Jan 26, 2022 | 2.000 | 2.020 | 1.880 | 1.930 | 1,985,000 | -0.03(-1.53%) |
Jan 25, 2022 | 1.860 | 1.970 | 1.830 | 1.960 | 2,678,817 | +0.04(+2.08%) |
Jan 24, 2022 | 1.870 | 1.935 | 1.800 | 1.920 | 4,317,384 | -0.03(-1.54%) |
Jan 21, 2022 | 2.010 | 2.030 | 1.940 | 1.950 | 2,915,453 | -0.08(-3.94%) |
Jan 20, 2022 | 2.140 | 2.150 | 2.030 | 2.030 | 1,541,986 | -0.08(-3.79%) |
Jan 19, 2022 | 2.040 | 2.135 | 2.040 | 2.110 | 2,292,126 | +0.08(+3.94%) |
Jan 18, 2022 | 2.040 | 2.090 | 1.982 | 2.030 | 2,159,570 | +0.02(+1.00%) |
Jan 14, 2022 | 2.010 | 0 | -0.04(-1.95%) | |||
Jan 13, 2022 | 2.170 | 2.180 | 2.030 | 2.050 | 3,107,840 | -0.13(-5.96%) |
Jan 12, 2022 | 2.170 | 2.200 | 2.130 | 2.180 | 2,397,364 | +0.08(+3.81%) |
Jan 11, 2022 | 2.050 | 2.110 | 1.985 | 2.100 | 2,160,676 | +0.08(+3.96%) |
Jan 10, 2022 | 2.030 | 2.090 | 1.960 | 2.020 | 1,440,052 | -0.04(-1.94%) |
Jan 07, 2022 | 2.070 | 2.080 | 2.000 | 2.060 | 1,557,039 | +0.01(+0.49%) |
Jan 06, 2022 | 2.100 | 2.135 | 2.050 | 2.050 | 2,124,359 | -0.11(-5.09%) |
Jan 05, 2022 | 2.170 | 2.270 | 2.130 | 2.160 | 5,804,138 | +0.00(+0.00%) |
Jan 04, 2022 | 2.120 | 2.180 | 2.090 | 2.160 | 1,873,449 | +0.05(+2.37%) |
Jan 03, 2022 | 2.060 | 2.130 | 2.030 | 2.110 | 1,414,504 | +0.06(+2.93%) |
Dec 31, 2021 | 2.000 | 2.070 | 1.980 | 2.050 | 2,478,367 | +0.03(+1.49%) |
Dec 30, 2021 | 2.040 | 2.080 | 2.000 | 2.020 | 1,321,725 | -0.01(-0.49%) |
Dec 29, 2021 | 2.060 | 2.095 | 1.990 | 2.030 | 1,919,291 | -0.05(-2.40%) |
Dec 28, 2021 | 2.090 | 2.110 | 2.050 | 2.080 | 952,360 | +0.00(+0.00%) |
Dec 27, 2021 | 2.000 | 2.090 | 1.980 | 2.080 | 1,553,349 | +0.08(+4.00%) |
Dec 23, 2021 | 2.000 | 2.060 | 1.985 | 2.000 | 1,927,908 | +0.00(+0.00%) |
Dec 22, 2021 | 1.940 | 2.010 | 1.930 | 2.000 | 1,130,809 | +0.07(+3.63%) |
Dec 21, 2021 | 1.880 | 1.950 | 1.870 | 1.930 | 1,013,607 | +0.08(+4.32%) |
Dec 20, 2021 | 1.800 | 1.860 | 1.780 | 1.850 | 1,225,130 | +0.00(+0.00%) |
Dec 17, 2021 | 1.870 | 1.900 | 1.800 | 1.850 | 1,868,950 | -0.04(-2.12%) |
Dec 16, 2021 | 1.940 | 1.980 | 1.870 | 1.890 | 1,499,915 | -0.02(-1.05%) |
Dec 15, 2021 | 1.930 | 1.940 | 1.780 | 1.910 | 2,309,750 | -0.01(-0.52%) |
Dec 14, 2021 | 1.980 | 2.040 | 1.920 | 1.920 | 1,266,905 | -0.11(-5.42%) |
Dec 13, 2021 | 2.030 | 2.050 | 1.940 | 2.030 | 3,073,625 | +0.02(+1.00%) |
Dec 10, 2021 | 2.110 | 2.120 | 2.000 | 2.010 | 1,413,066 | -0.08(-3.83%) |
Dec 09, 2021 | 2.100 | 2.100 | 2.030 | 2.090 | 1,642,128 | -0.06(-2.79%) |
Dec 08, 2021 | 2.160 | 2.197 | 2.120 | 2.150 | 1,054,315 | -0.01(-0.46%) |
Dec 07, 2021 | 2.040 | 2.180 | 2.020 | 2.160 | 1,909,550 | +0.13(+6.40%) |
Dec 06, 2021 | 2.060 | 2.080 | 1.959 | 2.030 | 1,621,994 | -0.01(-0.49%) |
Dec 03, 2021 | 2.040 | 2.060 | 1.960 | 2.040 | 2,042,079 | +0.01(+0.49%) |
Dec 02, 2021 | 2.000 | 2.105 | 1.960 | 2.030 | 1,755,167 | +0.06(+3.05%) |
Dec 01, 2021 | 2.060 | 2.150 | 1.970 | 1.970 | 2,145,657 | -0.12(-5.74%) |
Nov 30, 2021 | 2.100 | 2.140 | 1.990 | 2.090 | 1,792,076 | -0.05(-2.34%) |
Nov 29, 2021 | 2.080 | 2.140 | 1.985 | 2.140 | 2,289,056 | +0.12(+5.94%) |
Nov 26, 2021 | 2.020 | 2.040 | 1.970 | 2.020 | 1,838,332 | -0.15(-6.91%) |
Nov 24, 2021 | 2.090 | 2.170 | 2.055 | 2.170 | 1,064,847 | +0.06(+2.84%) |
Nov 23, 2021 | 2.150 | 2.190 | 2.075 | 2.110 | 1,032,520 | -0.03(-1.40%) |
Nov 22, 2021 | 2.090 | 2.210 | 2.015 | 2.140 | 2,959,255 | +0.15(+7.54%) |
Nov 19, 2021 | 1.950 | 2.030 | 1.940 | 1.990 | 2,078,347 | +0.01(+0.51%) |
Nov 18, 2021 | 1.980 | 1.980 | 1.960 | 1.980 | 1,472,927 | +0.02(+1.02%) |
Nov 17, 2021 | 2.020 | 2.075 | 1.953 | 1.960 | 2,072,528 | -0.09(-4.39%) |
Nov 16, 2021 | 2.100 | 2.110 | 2.030 | 2.050 | 1,055,483 | -0.06(-2.84%) |
Nov 15, 2021 | 2.170 | 2.170 | 2.090 | 2.110 | 772,130 | -0.05(-2.31%) |
Nov 12, 2021 | 2.180 | 2.195 | 2.125 | 2.160 | 1,341,680 | -0.03(-1.37%) |
Nov 11, 2021 | 2.160 | 2.247 | 2.130 | 2.190 | 1,795,026 | +0.07(+3.30%) |
Nov 10, 2021 | 2.200 | 2.120 | 1,087,492 | -0.08(-3.64%) | ||
Nov 09, 2021 | 2.230 | 2.250 | 2.160 | 2.200 | 865,956 | -0.06(-2.65%) |
Nov 08, 2021 | 2.210 | 2.260 | 2.175 | 2.260 | 2,235,361 | +0.08(+3.67%) |
Nov 05, 2021 | 2.200 | 2.247 | 2.140 | 2.180 | 1,173,452 | -0.03(-1.36%) |
Nov 04, 2021 | 2.300 | 2.380 | 2.170 | 2.210 | 4,655,935 | -0.03(-1.34%) |
Nov 03, 2021 | 2.200 | 2.295 | 2.135 | 2.240 | 1,146,541 | +0.04(+1.82%) |
Nov 02, 2021 | 2.220 | 2.240 | 2.125 | 2.200 | 1,073,844 | -0.02(-0.90%) |
Nov 01, 2021 | 2.130 | 2.220 | 2.110 | 2.220 | 1,185,224 | +0.11(+5.21%) |
Oct 29, 2021 | 2.150 | 2.170 | 2.100 | 2.110 | 1,353,322 | -0.04(-1.86%) |
Oct 28, 2021 | 2.130 | 2.210 | 2.110 | 2.150 | 1,626,719 | +0.04(+1.90%) |
Oct 27, 2021 | 2.260 | 2.260 | 2.110 | 2.110 | 2,104,154 | -0.18(-7.86%) |
Oct 26, 2021 | 2.360 | 2.290 | 889,137 | -0.05(-2.14%) | ||
Oct 25, 2021 | 2.290 | 2.410 | 2.260 | 2.340 | 1,507,033 | +0.04(+1.74%) |
Oct 22, 2021 | 2.210 | 2.330 | 2.130 | 2.300 | 1,781,563 | +0.10(+4.55%) |
Oct 21, 2021 | 2.250 | 2.265 | 2.150 | 2.200 | 1,838,504 | -0.08(-3.51%) |
Oct 20, 2021 | 2.270 | 2.340 | 2.220 | 2.280 | 1,327,715 | +0.00(+0.00%) |
Oct 19, 2021 | 2.320 | 2.340 | 2.240 | 2.280 | 1,366,710 | -0.04(-1.72%) |
Oct 18, 2021 | 2.260 | 2.370 | 2.220 | 2.320 | 2,029,669 | +0.07(+3.11%) |
Oct 15, 2021 | 2.260 | 2.350 | 2.205 | 2.250 | 1,984,189 | +0.05(+2.27%) |
Oct 14, 2021 | 2.250 | 2.260 | 2.100 | 2.200 | 2,171,503 | +0.04(+1.85%) |
Oct 13, 2021 | 2.120 | 2.200 | 2.100 | 2.160 | 3,636,505 | +0.06(+2.86%) |
Oct 12, 2021 | 2.020 | 2.105 | 1.975 | 2.100 | 1,758,920 | +0.12(+6.06%) |
Oct 11, 2021 | 1.930 | 2.020 | 1.930 | 1.980 | 1,049,100 | +0.03(+1.54%) |
Oct 08, 2021 | 2.020 | 2.060 | 1.940 | 1.950 | 1,245,536 | -0.05(-2.50%) |
Oct 07, 2021 | 1.950 | 2.010 | 1.920 | 2.000 | 1,860,007 | +0.10(+5.26%) |
Oct 06, 2021 | 1.970 | 1.980 | 1.840 | 1.900 | 1,869,754 | -0.06(-3.06%) |
Oct 05, 2021 | 1.890 | 2.010 | 1.830 | 1.960 | 3,326,634 | +0.09(+4.81%) |
Oct 04, 2021 | 1.940 | 1.960 | 1.840 | 1.870 | 1,432,838 | -0.05(-2.60%) |
Oct 01, 2021 | 1.900 | 1.950 | 1.820 | 1.920 | 1,672,858 | +0.03(+1.59%) |
Sep 30, 2021 | 1.680 | 1.900 | 1.670 | 1.890 | 3,321,900 | +0.19(+11.18%) |
Sep 29, 2021 | 1.790 | 1.794 | 1.690 | 1.700 | 1,529,226 | -0.09(-5.03%) |
Sep 28, 2021 | 1.840 | 1.870 | 1.765 | 1.790 | 2,752,124 | -0.05(-2.72%) |
Sep 27, 2021 | 1.820 | 1.880 | 1.800 | 1.840 | 744,198 | +0.02(+1.10%) |
Sep 24, 2021 | 1.750 | 1.820 | 1.750 | 1.820 | 1,128,562 | +0.04(+2.25%) |
Sep 23, 2021 | 1.780 | 1.800 | 1.760 | 1.780 | 506,024 | +0.02(+1.14%) |
Sep 22, 2021 | 1.760 | 1.820 | 1.750 | 1.760 | 1,064,154 | +0.03(+1.73%) |
Sep 21, 2021 | 1.760 | 1.790 | 1.670 | 1.730 | 943,645 | +0.01(+0.58%) |
Sep 20, 2021 | 1.780 | 1.790 | 1.670 | 1.720 | 2,159,972 | -0.15(-8.02%) |
Sep 17, 2021 | 1.940 | 1.940 | 1.830 | 1.870 | 1,335,862 | -0.05(-2.60%) |
Sep 16, 2021 | 1.960 | 1.960 | 1.870 | 1.920 | 1,863,805 | -0.08(-4.00%) |
Sep 15, 2021 | 1.880 | 2.010 | 1.870 | 2.000 | 3,378,301 | +0.14(+7.53%) |
Sep 14, 2021 | 1.900 | 1.900 | 1.830 | 1.860 | 789,141 | -0.01(-0.53%) |
Sep 13, 2021 | 1.930 | 1.930 | 1.850 | 1.870 | 965,922 | -0.04(-2.09%) |
Sep 10, 2021 | 1.910 | 1.995 | 1.890 | 1.910 | 1,309,433 | +0.04(+2.14%) |
Sep 09, 2021 | 1.850 | 1.910 | 1.830 | 1.870 | 1,170,786 | +0.01(+0.54%) |
Sep 08, 2021 | 1.910 | 1.910 | 1.821 | 1.860 | 1,600,541 | -0.03(-1.59%) |
Sep 07, 2021 | 1.820 | 1.939 | 1.820 | 1.890 | 1,053,527 | -0.04(-2.07%) |
Sep 03, 2021 | 1.900 | 2.000 | 1.875 | 1.930 | 2,332,331 | +0.03(+1.58%) |
Sep 02, 2021 | 1.780 | 1.900 | 1.780 | 1.900 | 1,641,610 | +0.12(+6.74%) |
Sep 01, 2021 | 1.760 | 1.800 | 1.710 | 1.780 | 1,681,484 | +0.00(+0.00%) |
Aug 31, 2021 | 1.750 | 1.790 | 1.720 | 1.780 | 668,961 | +0.02(+1.14%) |
Aug 30, 2021 | 1.780 | 1.810 | 1.730 | 1.760 | 952,700 | +0.00(+0.00%) |
Aug 27, 2021 | 1.700 | 1.800 | 1.685 | 1.760 | 947,546 | +0.08(+4.76%) |
Aug 26, 2021 | 1.720 | 1.730 | 1.670 | 1.680 | 481,910 | -0.04(-2.33%) |
Aug 25, 2021 | 1.720 | 1.750 | 1.690 | 1.720 | 488,930 | -0.01(-0.58%) |
Aug 24, 2021 | 1.670 | 1.760 | 1.670 | 1.730 | 1,010,475 | +0.07(+4.22%) |
Aug 23, 2021 | 1.620 | 1.660 | 1.580 | 1.660 | 1,014,101 | +0.13(+8.50%) |
Aug 20, 2021 | 1.490 | 1.559 | 1.490 | 1.530 | 1,000,654 | +0.03(+2.00%) |
Aug 19, 2021 | 1.560 | 1.570 | 1.495 | 1.500 | 2,695,688 | -0.10(-6.25%) |
Aug 18, 2021 | 1.600 | 1.640 | 1.570 | 1.600 | 1,844,225 | -0.01(-0.62%) |
Aug 17, 2021 | 1.680 | 1.690 | 1.565 | 1.610 | 2,505,495 | -0.10(-5.85%) |
Aug 16, 2021 | 1.750 | 1.750 | 1.685 | 1.710 | 820,802 | -0.07(-3.93%) |
Aug 13, 2021 | 1.770 | 1.810 | 1.760 | 1.780 | 674,968 | +0.01(+0.56%) |
Aug 12, 2021 | 1.790 | 1.790 | 1.730 | 1.770 | 626,792 | -0.03(-1.67%) |
Aug 11, 2021 | 1.730 | 1.810 | 1.730 | 1.800 | 871,649 | +0.02(+1.12%) |
Aug 10, 2021 | 1.710 | 1.790 | 1.690 | 1.780 | 1,097,947 | +0.07(+4.09%) |
Aug 09, 2021 | 1.730 | 1.760 | 1.690 | 1.710 | 917,130 | -0.05(-2.84%) |
Aug 06, 2021 | 1.850 | 1.860 | 1.750 | 1.760 | 1,338,462 | -0.06(-3.30%) |
Aug 05, 2021 | 1.820 | 1.860 | 1.730 | 1.820 | 1,616,538 | +0.12(+7.06%) |
Aug 04, 2021 | 1.750 | 1.790 | 1.700 | 1.700 | 1,810,995 | -0.11(-6.08%) |
Aug 03, 2021 | 1.770 | 1.815 | 1.730 | 1.810 | 920,442 | +0.05(+2.84%) |
Aug 02, 2021 | 1.810 | 1.850 | 1.750 | 1.760 | 578,010 | -0.05(-2.76%) |
Jul 30, 2021 | 1.800 | 1.850 | 1.770 | 1.810 | 880,306 | +0.00(+0.00%) |
Jul 29, 2021 | 1.820 | 1.860 | 1.800 | 1.810 | 1,408,404 | +0.03(+1.69%) |
Jul 28, 2021 | 1.740 | 1.790 | 1.710 | 1.780 | 779,442 | +0.05(+2.89%) |
Jul 27, 2021 | 1.810 | 1.810 | 1.700 | 1.730 | 2,134,593 | -0.10(-5.46%) |
Jul 26, 2021 | 1.760 | 1.840 | 1.740 | 1.830 | 1,622,704 | +0.10(+5.78%) |
Jul 23, 2021 | 1.750 | 1.760 | 1.690 | 1.730 | 979,255 | +0.02(+1.17%) |
Jul 22, 2021 | 1.730 | 1.780 | 1.700 | 1.710 | 1,254,301 | -0.03(-1.72%) |
Jul 21, 2021 | 1.650 | 1.750 | 1.650 | 1.740 | 1,106,712 | +0.10(+6.10%) |
Jul 20, 2021 | 1.580 | 1.690 | 1.580 | 1.640 | 1,781,746 | +0.01(+0.61%) |
Jul 19, 2021 | 1.680 | 1.680 | 1.570 | 1.630 | 5,072,400 | -0.12(-6.86%) |
Jul 16, 2021 | 1.810 | 1.830 | 1.720 | 1.750 | 3,076,353 | -0.08(-4.37%) |
Jul 15, 2021 | 1.840 | 1.895 | 1.790 | 1.830 | 1,185,257 | -0.03(-1.61%) |
Jul 14, 2021 | 1.940 | 1.960 | 1.830 | 1.860 | 1,106,665 | -0.05(-2.62%) |
Jul 13, 2021 | 1.970 | 1.980 | 1.890 | 1.910 | 1,552,658 | -0.09(-4.50%) |
Jul 12, 2021 | 1.960 | 2.050 | 1.920 | 2.000 | 1,040,223 | +0.04(+2.04%) |
Jul 09, 2021 | 1.880 | 1.970 | 1.860 | 1.960 | 918,090 | +0.09(+4.81%) |
Jul 08, 2021 | 1.900 | 1.926 | 1.800 | 1.870 | 1,803,310 | -0.09(-4.59%) |
Jul 07, 2021 | 1.970 | 2.000 | 1.910 | 1.960 | 955,173 | +0.01(+0.51%) |
Jul 06, 2021 | 2.070 | 2.070 | 1.940 | 1.950 | 1,372,618 | -0.08(-3.94%) |
Jul 02, 2021 | 2.060 | 2.080 | 2.010 | 2.030 | 860,645 | -0.03(-1.46%) |